Price (GBX)
25.50 -% (-)
GRCORD 0.1P
Track 1 instrument
Open / Last close
- / 25.50
High / Low
25.50 / 25.50
Bid / Offer
24.00 / 27.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 18:10:00 - All data delayed at least 15 minutes
1 instrument

GRC INTERNATIONAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRCORD 0.1P25.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.50 / 19 January 2021
Volume
6,500
Turnover (on book)
-
52 week range
11.00 / 29.90
YTD return
-1.92
1 year return
59.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.48
Earnings per share
-0.05
Issue date
05 March 2018
ISIN
GB00BG06MV41
SEDOL
BG06MV4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 10:39:07 24.03 GBX 3,500 841.05 Off-Book - AIMX
19.01.21 10:37:59 24.03 GBX 3,000 720.90 Off-Book - AIMX
15.01.21 16:07:11 24.10 GBX 3,000 723.00 Off-Book N AIMX
15.01.21 10:38:01 24.10 GBX 5,000 1,205.00 Off-Book N AIMX
15.01.21 09:59:05 24.10 GBX 5,500 1,325.50 Off-Book N AIMX