Price (GBX)
5.25 -% (-)
GRAORD 1P
Track 1 instrument
Open / Last close
- / 5.25
High / Low
5.50 / 5.25
Bid / Offer
5.00 / 5.50
Special Condition: -
Trading Status: Market Close
As at 16.10.21 12:58:57 - All data delayed at least 15 minutes
1 instrument

GRAFENIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRAORD 1P5.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.25 / 15 October 2021
Volume
1,627
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.01
Earnings per share
-0.03
Issue date
21 December 2005
ISIN
GB0009638130
SEDOL
0963813
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 13:55:13 5.10 GBX 1,627 82.98 Off-Book P AIMX AIMX
12.10.21 16:35:40 5.50 GBX 10,000 550.00 Off-Book N AIMX AIMX
12.10.21 13:48:48 5.14 GBX 9,845 506.03 Off-Book N AIMX AIMX
12.10.21 10:53:48 5.50 GBX 7,500 412.50 Off-Book N AIMX AIMX
05.10.21 10:26:54 5.55 GBX 10,000 555.00 Off-Book N AIMX AIMX