Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 08:49:07 | 6.80 | GBX | 11,013 | 748.88 | Off-Book | N | AIMX |
20.01.21 | 15:40:30 | 6.50 | GBX | 464 | 30.16 | Off-Book | N | AIMX |
20.01.21 | 08:59:59 | 6.50 | GBX | 1,053 | 68.45 | Off-Book | N | AIMX |
18.01.21 | 09:41:08 | 6.80 | GBX | 1,411 | 95.95 | Off-Book | N | AIMX |
15.01.21 | 15:39:07 | 6.50 | GBX | 350 | 22.75 | Off-Book | N | AIMX |