Price (GBX)
6.75 -% (-)
GRAORD 1P
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.75 / 6.00
Bid / Offer
6.50 / 7.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 20:36:11 - All data delayed at least 15 minutes
1 instrument

GRAFENIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRAORD 1P6.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
3.75 / 9.00
YTD return
68.75
1 year return
-25.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.73
Earnings per share
-0.03
Issue date
21 December 2005
ISIN
GB0009638130
SEDOL
0963813
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 08:49:07 6.80 GBX 11,013 748.88 Off-Book N AIMX
20.01.21 15:40:30 6.50 GBX 464 30.16 Off-Book N AIMX
20.01.21 08:59:59 6.50 GBX 1,053 68.45 Off-Book N AIMX
18.01.21 09:41:08 6.80 GBX 1,411 95.95 Off-Book N AIMX
15.01.21 15:39:07 6.50 GBX 350 22.75 Off-Book N AIMX