GRAFENIA PLC

Price (GBX)
5.75 -6.12% (-0.38)
GRAORD 1P
Track 1 instrument
Open / Last close
- / 5.75
High / Low
6.13 / 5.75
Bid / Offer
5.50 / 6.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:55:00 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 24 September 2021
Volume
10,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.01
Earnings per share
-0.03
Issue date
21 December 2005
ISIN
GB0009638130
SEDOL
0963813
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 08:54:49 5.75 GBX 10,000 575.00 Off-Book P - AIMX
23.09.21 09:36:50 5.75 GBX 3,299 189.69 Off-Book N - AIMX
21.09.21 10:05:01 5.81 GBX 17,198 999.20 Off-Book N - AIMX
17.09.21 15:55:01 5.79 GBX 2,454 142.09 Off-Book N - AIMX
16.09.21 14:44:12 5.90 GBX 16,952 1,000.17 Off-Book N - AIMX