Price (GBX)
5.00 -% (-)
GRAORD 1P
Track 1 instrument
Open / Last close
- / 5.00
High / Low
5.00 / 4.50
Bid / Offer
4.50 / 5.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 01:21:46 - All data delayed at least 15 minutes

GRAFENIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRAORD 1P5.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.00 / 23 September 2020
Volume
220,000
Turnover
-
52 week range
3.75 / 10.75
YTD return
-47.37
1 year return
-52.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.68
Earnings per share
-0.03
Issue date
21 December 2005
ISIN
GB0009638130
SEDOL
0963813
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 08:39:54 4.50 GBX 100,000 4,500.00 Off-Book - AIMX
23.09.20 08:37:39 4.50 GBX 100,000 4,500.00 Off-Book - AIMX
23.09.20 08:01:58 5.45 GBX 20,000 1,090.00 Off-Book - AIMX
22.09.20 16:29:37 4.90 GBX 20,000 980.00 Off-Book N AIMX
22.09.20 16:26:10 4.90 GBX 20,000 980.00 Off-Book N AIMX