Price (GBX)
5.88 -% (-)
GRAORD 1P
Track 1 instrument
Open / Last close
- / 5.88
High / Low
5.88 / 5.25
Bid / Offer
5.75 / 6.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 17:40:28 - All data delayed at least 15 minutes
1 instrument

GRAFENIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRAORD 1P5.88
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.88 / 23 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.73
Earnings per share
-0.03
Issue date
21 December 2005
ISIN
GB0009638130
SEDOL
0963813
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.04.21 10:06:56 5.90 GBX 16,813 991.97 Off-Book N AIMX
21.04.21 09:55:15 5.90 GBX 10,034 592.01 Off-Book N AIMX
21.04.21 09:22:32 5.90 GBX 16,949 999.99 Off-Book N AIMX
19.04.21 11:47:13 5.75 GBX 17,374 999.01 Off-Book N AIMX
16.04.21 13:38:04 5.50 GBX 7,500 412.50 Off-Book N AIMX