Price (GBX)
539.20 -3.92% (-22.00)
GPORORD 15 5/19P
Track 1 more instrument
Open / Last close
553.00 / 561.20
High / Low
553.00 / 536.60
Bid / Offer
538.00 / 539.20
Turnover
£1,166,543.58
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:18:30 - All data delayed at least 15 minutes
1 more instrument

GREAT PORTLAND ESTATES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GPORORD 15 5/19P539.20
GBX
-3.92%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
32NJ5.625% 1ST MTG DEB STK 2029121.00
GBP
31.01.29Bonds-

Price information

What's this?
Open price
553.00
Previous close price / date
561.20 / 18 September 2020
Volume
1,227,199
Turnover
£1,166,543.58
52 week range
550.00 / 966.00
YTD return
-34.74
1 year return
-21.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,424.71
Earnings per share
0.20
Issue date
27 March 2018
ISIN
GB00BF5H9P87
SEDOL
BF5H9P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:16:49 539.20 GBX 171 922.03 AT ALGO XLON
21.09.20 13:16:49 539.20 GBX 153 824.98 AT ALGO XLON
21.09.20 13:16:49 539.20 GBX 55 296.56 AT ALGO XLON
21.09.20 13:16:49 539.20 GBX 170 916.64 AT ALGO XLON
21.09.20 13:16:49 539.20 GBX 56 301.95 AT ALGO XLON