Price (GBX)
727.00 -1.89% (-14.00)
GPORORD 15 5/19P
Track 1 more instrument
Open / Last close
726.50 / 727.00
High / Low
731.50 / 716.00
Bid / Offer
725.50 / 727.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 01:51:45 - All data delayed at least 15 minutes
1 more instrument

GREAT PORTLAND ESTATES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GPORORD 15 5/19P727.00
GBX
-1.89%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
32NJ5.625% 1ST MTG DEB STK 2029118.00
GBP
31.01.29Bonds-

Price information

What's this?
Open price
726.50
Previous close price / date
727.00 / 26 November 2021
Volume
617,253
Turnover (on book)
£3,609,545.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,881.16
Earnings per share
-0.80
Issue date
27 March 2018
ISIN
GB00BF5H9P87
SEDOL
BF5H9P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:58:49 726.79 GBX 2,302 16,730.75 Off-Book TNCP ECHO XOFF
26.11.21 17:41:28 727.09 GBX 12,416 90,275.62 Off-Book TNCP ECHO XOFF
26.11.21 17:24:42 725.84 GBX 1,596 11,584.47 Off-Book TNCP ECHO XOFF
26.11.21 17:14:36 726.58 GBX 202 1,467.69 Off-Book TNCP ECHO XOFF
26.11.21 17:07:42 727.26 GBX 3,362 24,450.62 Off-Book TNCP ECHO XOFF