Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GPH | ORD GBP0.01 | 95.80 GBX | 0.21% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 09:09:51 | 95.80 | GBX | 15 | 14.37 | Off-Book | - | SINT |
05.03.21 | 08:39:35 | 95.80 | GBX | 70 | 67.06 | Off-Book | - | SINT |
05.03.21 | 08:23:36 | 95.80 | GBX | 1 | 0.96 | Off-Book | - | SINT |
05.03.21 | 08:20:07 | 95.80 | GBX | 2,600 | 2,490.80 | AT | ALGO | XLON |
05.03.21 | 08:20:07 | 95.80 | GBX | 400 | 383.20 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
EQS 26 January 2021 07:00:02 | EQS | 26.01.21 | 07:00:02 |