Price (GBX)
132.00 -3.12% (-4.25)
GPHORD GBP0.01
Track 1 instrument
Open / Last close
- / 136.25
High / Low
132.00 / 126.00
Bid / Offer
132.00 / 132.50
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 14:24:36 - All data delayed at least 15 minutes
1 instrument

Global Ports Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GPHORD GBP0.01132.00
GBX
-3.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
136.25 / 26 January 2022
Volume
56,114
Turnover (on book)
£48,581.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
85.60
Earnings per share
-1.28
Issue date
12 May 2017
ISIN
GB00BD2ZT390
SEDOL
BD2ZT39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 14:03:55 132.00 GBX 391 516.12 AT P ALGO - XLON
27.01.22 13:58:27 132.00 GBX 4,536 5,987.52 AT P ALGO - XLON
27.01.22 11:33:09 131.50 GBX 5,866 7,713.79 AT P ALGO - XLON
27.01.22 11:30:05 131.50 GBX 10,000 13,150.00 Off-Book P XLON XLON
27.01.22 11:29:53 131.50 GBX 5,866 7,713.79 AT P ALGO - XLON