Price (GBX)
95.80 0.21% (0.20)
GPHORD GBP0.01
Track 1 instrument
Open / Last close
- / 95.60
High / Low
95.80 / 94.00
Bid / Offer
94.20 / 96.00
Special Condition: -
Trading Status: Regular Trading
As at 05.03.21 15:37:45 - All data delayed at least 15 minutes
1 instrument

Global Ports Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GPHORD GBP0.0195.80
GBX
0.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
95.60 / 04 March 2021
Volume
28,423
Turnover (on book)
£18,219.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
60.06
Earnings per share
-0.30
Issue date
12 May 2017
ISIN
GB00BD2ZT390
SEDOL
BD2ZT39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 09:09:51 95.80 GBX 15 14.37 Off-Book - SINT
05.03.21 08:39:35 95.80 GBX 70 67.06 Off-Book - SINT
05.03.21 08:23:36 95.80 GBX 1 0.96 Off-Book - SINT
05.03.21 08:20:07 95.80 GBX 2,600 2,490.80 AT ALGO XLON
05.03.21 08:20:07 95.80 GBX 400 383.20 AT ALGO XLON