Price (GBX)
265.00 -1.85% (-5.00)
GOODORD 5P
Track 1 instrument
Open / Last close
- / 265.00
High / Low
277.50 / 267.50
Bid / Offer
260.00 / 275.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 00:53:34 - All data delayed at least 15 minutes
1 instrument

Good Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOODORD 5P265.00
GBX
-1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
265.00 / 02 December 2021
Volume
15,722
Turnover (on book)
£12,722.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
45.32
Earnings per share
0.02
Issue date
30 July 2012
ISIN
GB0033600353
SEDOL
3360035
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 17:45:31 270.03 GBX 2,000 5,400.68 Off-Book TNCP ECHO XOFF
02.12.21 16:39:47 265.00 GBX 1 2.65 Off-Book OILQ P AIMX AIMX
02.12.21 16:35:02 265.00 GBX 3,501 9,277.65 UT P - AIMX
02.12.21 15:13:42 261.00 GBX 3,966 10,351.26 Off-Book P LRGS AIMX AIMX
02.12.21 15:13:43 260.00 GBX 394 1,024.40 Off-Book P AIMX AIMX