Price (GBX)
281.50 -0.18% (-0.50)
GOODORD 5P
Track 1 instrument
Open / Last close
- / 281.50
High / Low
281.50 / 280.00
Bid / Offer
278.00 / 285.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 06:31:57 - All data delayed at least 15 minutes
1 instrument

Good Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOODORD 5P281.50
GBX
-0.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
281.50 / 16 June 2021
Volume
2,669
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.93
Earnings per share
0.02
Issue date
30 July 2012
ISIN
GB0033600353
SEDOL
3360035
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 15:36:58 278.35 GBX 2,000 5,567.00 Off-Book P AIMX AIMX
16.06.21 14:34:40 282.67 GBX 319 901.71 Off-Book P AIMX AIMX
16.06.21 08:03:11 284.30 GBX 350 995.05 Off-Book P AIMX AIMX
15.06.21 16:35:04 282.00 GBX 168 473.76 UT N - AIMX
15.06.21 15:32:32 284.30 GBX 158 449.19 Off-Book N AIMX AIMX