ETFsWhat's this?
Price (USD)
145.40 5.56% (7.66)
GOO3LEVSHARES 3X ALPHABET ETP
Track 465 more instruments
Open / Last close
140.09 / 145.40
High / Low
146.44 / 134.42
Bid / Offer
145.40 / 145.61
Special Condition: -
Trading Status: Normal - Closed
As at 06.11.25 00:18:09 GMT - All data delayed at least 15 minutes
465 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (466)
Code Instrument name Price Change Type Documentation
GOO3 LEVSHARES 3X ALPHABET ETP 145.40
USD
5.56% ETFs -
1AMZ 1X AMZN 7.63
USD
-1.37% ETFs -
1ARG LS ARK GENOMIC REVOLUTION TRACKER ETP 2.40
USD
-3.00% ETFs -
1ARK LS ARK INNOVATION TRACKER ETP 4.33
USD
-1.92% ETFs -
1ARW LS ARK NEXT GEN INTERNET TRACKER ETP 6.76
USD
-1.33% ETFs -
1BRN BRENT OIL ETC 15.84
USD
-0.17% ETFs -
1COI 1X COIN 6.85
USD
-0.15% ETFs -
1GOO 1X GOOG 11.79
USD
1.62% ETFs -
Show more
Show all

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap (£m)
-
Listing / Admission to trading
10 October 2017
Market
Main Market
Listing category
Debt and debt-like securities
The market capitalisation of companies reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.
Show today's trades between
and
Download
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.
What’s this?
  • Trades - monthly
  • Trades - daily
  • Value - monthly
  • Value - daily
  • Volume - monthly
  • Volume - daily
Dec 2024Nov 2025Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252.5K5001K1.5K2K
Value traded is displaying in the currency of the instrument (except when trading in GBX which will display in GBP)
About  
Who we areOur historyNews and insightsEventsSitemap
Legal  
DisclaimerPrivacy StatementCookies SettingsCookie StatementUK Bribery ActModern Slavery ActAccessibilitySection 172 (1) statement
Contact  
Contact usWhistleblowingSecurity Centre
Explore LSEG  
LSEGFTSE RussellData & AnalyticsPost TradeRisk IntelligenceIssuer Services

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

© 2025 London Stock Exchange. All rights reserved.
?
 
About ZingChart