Price (GBP)
78.91 -1.34% (-1.08)
GOLBMARKET ACCESS NYSE ARCA GOLD BUGS ETF
Track 2 more instruments
Open / Last close
- / 78.91
High / Low
- / -
Bid / Offer
78.16 / 79.65
Special Condition: -
Trading Status: Market Close
As at 02.08.21 21:39:33 - All data delayed at least 15 minutes
2 more instruments

MARKET ACCESS instruments

Select instrument to view
ETFs (3)
Code Instrument name Price Change Type Documentation
GOLBMARKET ACCESS NYSE ARCA GOLD BUGS ETF78.91
GBP
-1.34%ETFs-
M9SVMA - STOXX CHINA A MIN VAR ETF - EUR C89.27
GBP
0.69%ETFs-
RICIMARKET ACCESS - RICI INDEX ETF17.46
GBP
-0.58%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
78.91 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU0259322260
SEDOL
BL96VK2
Market identifier code (MIC)
XLON
Issue date
16 April 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 12:51:00 77.19 GBP 70 5,403.30 AT N ALGO - XLON
28.07.21 12:47:05 77.35 GBP 70 5,414.50 AT N ALGO - XLON
26.07.21 08:12:47 76.73 GBP 1 76.73 Off-Book OILQ XLON XLON
23.07.21 12:32:01 77.19 GBP 70 5,403.30 AT N ALGO - XLON
22.07.21 08:03:49 78.82 GBP 1 78.82 Off-Book N XLON XLON