Price (GBX)
787.50 -1.13% (-9.00)
GOGORD 10P
Track 1 more instrument
Open / Last close
810.00 / 796.50
High / Low
810.00 / 783.50
Bid / Offer
786.00 / 790.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 12:20:32 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P787.50
GBX
-1.13%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
810.00
Previous close price / date
796.50 / 20 October 2021
Volume
283,745
Turnover (on book)
£195,437.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
343.91
Earnings per share
-0.67
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 12:05:50 789.00 GBX 2 15.78 Off-Book P ECHO SINT
21.10.21 12:04:50 788.50 GBX 18 141.93 Off-Book P ECHO SINT
21.10.21 11:59:24 789.00 GBX 18 142.02 Off-Book P ECHO SINT
21.10.21 11:56:10 786.14 GBX 644 5,062.74 Off-Book P XLON XLON
21.10.21 11:51:26 787.50 GBX 46 362.25 AT P ALGO - XLON