Price (GBX)
997.00 -1.48% (-15.00)
GOGORD 10P
Track 1 more instrument
Open / Last close
- / 997.00
High / Low
1,037.00 / 985.00
Bid / Offer
997.00 / 1,012.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:09:45 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P997.00
GBX
-1.48%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
997.00 / 04 August 2021
Volume
58,463
Turnover (on book)
£273,256.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
436.96
Earnings per share
-0.67
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:17:39 997.00 GBX 5,384 53,678.48 Off-Book TNCP ECHO XOFF
04.08.21 17:22:21 997.00 GBX 1,504 14,994.88 Off-Book TNCP ECHO XOFF
04.08.21 16:52:56 996.49 GBX 1,505 14,997.22 Off-Book TNCP ECHO XOFF
04.08.21 16:36:58 997.00 GBX 155 1,545.35 AT P - XLON
04.08.21 16:35:04 997.00 GBX 12,589 125,512.33 UT P - XLON