Price (GBX)
690.00 -3.43%
GOGORD 10P
Track 1 more instrument
Open / Last close
727.00 / 690.00
High / Low
733.50 / 687.50
Bid / Offer
696.50 / 700.50
Turnover
£1,081,084.42
Special Condition: -
Trading Status: Post-Close
As at 16.07.20 17:02:22 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P690.00
GBX
-3.43%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
727.00
Previous close price / date
690.00 / 16 July 2020
Volume
183,975
Turnover
£1,081,084.42
52 week range
473.60 / 2,278.00
YTD return
-68.75
1 year return
-68.35

Instrument information

What's this?
Instrument market cap (£m)
308.50
Earnings per share
1.37
Dividend (yield)
5.18 %
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 16:59:43 692.92 GBX 90 623.63 Off-Book TNCP XOFF
16.07.20 16:36:18 690.00 GBX 2,755 19,009.50 AT ALGO XLON
16.07.20 16:35:20 690.00 GBX 62,006 427,841.40 UT - XLON
16.07.20 16:29:58 696.50 GBX 17 118.41 AT ALGO XLON
16.07.20 16:29:58 696.50 GBX 23 160.20 AT ALGO XLON

Upcoming Events

from The Go-Ahead Group PLC
Annual General Meeting
October 31st 2019, 11:00:00am

Duration: + Add to my Calendar
Trading Update
November 28th 2019, 7:00:00am

Duration: + Add to my Calendar
Half year results announcement
March 19th 2020, 7:00:00am

Duration: + Add to my Calendar

Contacts

from The Go-Ahead Group PLC
Head of Investor Relations
Holly Gillis
atThe Go-Ahead Group PLC
020 799 8984
investorrelations@go-ahead.com
Issuer presentations live and on demand
Watch on Spark Live