Price (GBX)
604.50 -7.21% (-47.00)
GOGORD 10P
Track 1 more instrument
Open / Last close
- / 651.50
High / Low
641.50 / 560.00
Bid / Offer
599.00 / 606.50
Turnover
£215,570.91
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:35:20 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P604.50
GBX
-7.21%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
651.50 / 18 September 2020
Volume
75,649
Turnover
£215,570.91
52 week range
473.60 / 2,278.00
YTD return
-70.49
1 year return
-68.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
1.37
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:27:08 605.00 GBX 706 4,271.30 AT ALGO XLON
21.09.20 12:27:08 605.00 GBX 89 538.45 AT ALGO XLON
21.09.20 12:27:08 604.50 GBX 87 525.92 AT ALGO XLON
21.09.20 12:27:08 604.50 GBX 778 4,703.01 AT ALGO XLON
21.09.20 12:26:56 606.34 GBX 2,460 14,915.96 Off-Book - XLON

Upcoming Events

from The Go-Ahead Group PLC
Annual General Meeting
October 31st 2019, 11:00:00am

Duration: + Add to my Calendar
Trading Update
November 28th 2019, 7:00:00am

Duration: + Add to my Calendar
Half year results announcement
March 19th 2020, 7:00:00am

Duration: + Add to my Calendar

Contacts

from The Go-Ahead Group PLC
Head of Investor Relations
Holly Gillis
atThe Go-Ahead Group PLC
020 799 8984
investorrelations@go-ahead.com
Issuer presentations live and on demand
Watch on Spark Live