Price (GBX)
814.00 0.37%
GOGORD 10P
Track 1 more instrument
Open / Last close
800.00 / 814.00
High / Low
817.50 / 783.00
Bid / Offer
809.00 / 817.00
Turnover
£374,859.83
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:10:20 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P814.00
GBX
0.37%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
800.00
Previous close price / date
814.00 / 03 July 2020
Volume
85,886
Turnover
£374,859.83
52 week range
473.60 / 2,278.00
YTD return
-63.13
1 year return
-61.24

Instrument information

What's this?
Instrument market cap (£m)
350.17
Earnings per share
1.37
Dividend (yield)
5.18 %
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:49:44 813.92 GBX 961 7,821.76 Off-Book TNCP XOFF
03.07.20 17:10:00 813.98 GBX 11,647 94,804.60 Off-Book TNCP XOFF
03.07.20 16:57:43 810.17 GBX 2,475 20,051.76 Off-Book TNCP XOFF
03.07.20 16:54:48 799.25 GBX 2,319 18,534.63 Off-Book NPFT XLON
03.07.20 16:35:11 814.00 GBX 24,462 199,120.68 UT - XLON

Upcoming Events

from The Go-Ahead Group PLC
Annual General Meeting
October 31st 2019, 11:00:00am

Duration: + Add to my Calendar
Trading Update
November 28th 2019, 7:00:00am

Duration: + Add to my Calendar
Half year results announcement
March 19th 2020, 7:00:00am

Duration: + Add to my Calendar

Contacts

from The Go-Ahead Group PLC
Head of Investor Relations
Holly Gillis
atThe Go-Ahead Group PLC
020 799 8984
investorrelations@go-ahead.com
Issuer presentations live and on demand
Watch on Spark Live