Price (GBX)
651.50 -4.75% (-32.50)
GOGORD 10P
Track 1 more instrument
Open / Last close
700.00 / 651.50
High / Low
700.00 / 647.00
Bid / Offer
648.50 / 651.50
Turnover
£5,829,733.02
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:17:50 - All data delayed at least 15 minutes
1 more instrument

The Go-Ahead Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOGORD 10P651.50
GBX
-4.75%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
75ME2.500% GTD BDS 06/07/24-
GBP
06.07.24Bonds-

Price information

What's this?
Open price
700.00
Previous close price / date
651.50 / 18 September 2020
Volume
1,443,863
Turnover
£5,829,733.02
52 week range
473.60 / 2,278.00
YTD return
-70.49
1 year return
-68.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
295.33
Earnings per share
1.37
Issue date
31 October 2003
ISIN
GB0003753778
SEDOL
0375377
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:22:00 651.50 GBX 145 944.68 Off-Book TNCP XOFF
18.09.20 18:00:06 651.57 GBX 20,025 130,475.89 Off-Book TNCP XOFF
18.09.20 17:59:25 651.44 GBX 573 3,732.72 Off-Book TNCP XOFF
18.09.20 17:59:15 651.57 GBX 77,811 506,989.24 Off-Book TNCP XOFF
18.09.20 17:09:31 651.50 GBX 16,749 109,119.74 Off-Book TNCP SINT

Upcoming Events

from The Go-Ahead Group PLC
Annual General Meeting
October 31st 2019, 11:00:00am

Duration: + Add to my Calendar
Trading Update
November 28th 2019, 7:00:00am

Duration: + Add to my Calendar
Half year results announcement
March 19th 2020, 7:00:00am

Duration: + Add to my Calendar

Contacts

from The Go-Ahead Group PLC
Head of Investor Relations
Holly Gillis
atThe Go-Ahead Group PLC
020 799 8984
investorrelations@go-ahead.com
Issuer presentations live and on demand
Watch on Spark Live