Price (GBX)
112.00 -1.75% (-2.00)
GOCOORD GBP0.0002
Track 1 instrument
Open / Last close
- / 112.00
High / Low
115.00 / 111.60
Bid / Offer
112.00 / 112.60
Turnover
£350,782.24
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 19:38:43 - All data delayed at least 15 minutes

GoCo Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GOCOORD GBP0.0002112.00
GBX
-1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.00 / 18 September 2020
Volume
505,376
Turnover
£350,782.24
52 week range
42.80 / 117.80
YTD return
7.69
1 year return
47.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
480.67
Earnings per share
0.03
Issue date
03 November 2016
ISIN
GB00BZ02Q916
SEDOL
BZ02Q91
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:40:01 112.00 GBX 23,815 26,672.80 Off-Book NLIQ XLON
18.09.20 16:35:02 112.00 GBX 294,181 329,482.72 UT - XLON
18.09.20 16:29:45 112.00 GBX 26 29.12 AT ALGO XLON
18.09.20 16:29:30 112.00 GBX 2 2.24 AT ALGO XLON
18.09.20 16:27:34 111.80 GBX 77 86.09 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live