Price (GBX)
4,122.00 -1.67% (-70.00)
GNSORD 10P
Track 1 instrument
Open / Last close
4,138.00 / 4,122.00
High / Low
4,246.00 / 4,122.00
Bid / Offer
4,140.00 / 4,146.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:06:30 - All data delayed at least 15 minutes
1 instrument

GENUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNSORD 10P4,122.00
GBX
-1.67%Equity-

Price information

What's this?
Open price
4,138.00
Previous close price / date
4,122.00 / 14 January 2022
Volume
128,172
Turnover (on book)
£2,630,586.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,757.08
Earnings per share
0.73
Issue date
02 December 2005
ISIN
GB0002074580
SEDOL
0207458
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:33:48 4,139.67 GBX 82 3,394.53 Off-Book TNCP ECHO XOFF
14.01.22 17:58:22 4,177.62 GBX 126 5,263.80 Off-Book TNCP ECHO XOFF
14.01.22 17:28:46 4,140.22 GBX 763 31,589.86 Off-Book TNCP ECHO XOFF
14.01.22 17:40:01 4,155.03 GBX 429 17,825.06 Off-Book TNCP ECHO XOFF
14.01.22 17:28:17 4,126.75 GBX 932 38,461.35 Off-Book TNCP ECHO XOFF