Price (GBX)
3,840.00 0.42% (16.00)
GNSORD 10P
Track 1 instrument
Open / Last close
- / 3,824.00
High / Low
3,900.00 / 3,818.00
Bid / Offer
3,838.00 / 3,844.00
Turnover
£561,172.44
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:18:14 - All data delayed at least 15 minutes

GENUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNSORD 10P3,840.00
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,824.00 / 22 September 2020
Volume
24,535
Turnover
£555,948.24
52 week range
2,650.00 / 3,980.00
YTD return
18.61
1 year return
28.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,496.83
Earnings per share
0.12
Issue date
02 December 2005
ISIN
GB0002074580
SEDOL
0207458
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:12:23 3,840.00 GBX 10 384.00 AT ALGO XLON
23.09.20 14:12:23 3,840.00 GBX 13 499.20 AT ALGO XLON
23.09.20 14:12:23 3,840.00 GBX 20 768.00 AT ALGO XLON
23.09.20 14:11:26 3,838.00 GBX 28 1,074.64 AT ALGO XLON
23.09.20 14:09:17 3,836.00 GBX 25 959.00 AT ALGO XLON