Price (GBX)
123.70 -1.59%
GNCORD 1P
Track
Open / Last close
128.60 / 123.70
High / Low
128.60 / 123.60
Bid / Offer
123.70 / 124.50
Turnover
£623,366.02
Special Condition: -
Trading Status: Market Close
As at 05.07.20 15:30:52 - All data delayed at least 15 minutes

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P123.70
GBX
-1.59%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
560.82
Listing / Admission to trading
17 April 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:54:20 124.45 GBX 727 904.74 Off-Book NPFT XLON
03.07.20 16:35:10 123.70 GBX 228,026 282,068.16 UT - XLON
03.07.20 16:29:59 123.90 GBX 514 636.85 AT ALGO XLON
03.07.20 16:29:53 123.60 GBX 110 135.96 AT ALGO XLON
03.07.20 16:29:51 123.70 GBX 1,000 1,237.00 AT ALGO XLON
03.07.20 16:29:51 123.70 GBX 250 309.25 AT ALGO XLON
03.07.20 16:29:51 123.80 GBX 209 258.74 AT ALGO XLON
03.07.20 16:29:51 123.80 GBX 1,250 1,547.50 AT ALGO XLON
03.07.20 16:29:50 123.70 GBX 971 1,201.13 AT ALGO XLON
03.07.20 16:29:50 123.70 GBX 19 23.50 AT ALGO XLON
What’s this?
Trades - monthly