Price (GBX)
115.80 -6.61% (-8.20)
GNCORD 1P
Track 1 instrument
Open / Last close
125.00 / 115.80
High / Low
125.00 / 115.80
Bid / Offer
116.00 / 116.10
Turnover
£2,077,550.65
Special Condition: -
Trading Status: Market Close
As at 25.11.20 19:32:54 - All data delayed at least 15 minutes

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P115.80
GBX
-6.61%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
553.23
Listing / Admission to trading
17 April 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 18:00:37 116.19 GBX 26,342 30,605.72 Off-Book TNCP XOFF
25.11.20 18:00:37 115.79 GBX 25,356 29,360.47 Off-Book TNCP XOFF
25.11.20 18:05:12 115.81 GBX 15,723 18,209.12 Off-Book TNCP XOFF
25.11.20 17:41:59 119.32 GBX 137,340 163,868.59 Off-Book TNCP XOFF
25.11.20 17:41:59 120.43 GBX 260,768 314,035.08 Off-Book TNCP XOFF
What’s this?
Trades - monthly