Price (GBX)
124.00 -3.05%
GNCORD 1P
Track 1 instrument
Open / Last close
- / 127.90
High / Low
128.00 / 122.30
Bid / Offer
123.70 / 124.10
Turnover
£820,215.48
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 15:57:23 - All data delayed at least 15 minutes

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P124.00
GBX
-3.05%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
570.64
Listing / Admission to trading
17 April 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 15:57:14 124.00 GBX 1,411 1,749.64 AT ALGO XLON
03.08.20 15:54:39 124.10 GBX 376 466.62 AT ALGO XLON
03.08.20 15:54:39 124.10 GBX 947 1,175.23 AT ALGO XLON
03.08.20 15:54:39 124.10 GBX 87 107.97 AT ALGO XLON
03.08.20 15:54:39 124.10 GBX 1,430 1,774.63 AT ALGO XLON
03.08.20 15:53:32 124.10 GBX 999 1,239.76 AT ALGO XLON
03.08.20 15:52:27 124.20 GBX 94 116.75 AT ALGO XLON
03.08.20 15:52:27 124.20 GBX 2,090 2,595.78 AT ALGO XLON
03.08.20 15:52:12 124.20 GBX 2,370 2,943.54 AT ALGO XLON
03.08.20 15:52:12 124.20 GBX 376 466.99 AT ALGO XLON
What’s this?
Trades - monthly