Price (GBX)
133.20 2.86% (3.70)
GNCORD 1P (CDI)
Track 1 instrument
Open / Last close
127.50 / 133.20
High / Low
133.20 / 127.50
Bid / Offer
132.50 / 132.70
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:14:13 - All data delayed at least 15 minutes
1 instrument

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P (CDI)133.20
GBX
2.86%Equity-

Price information

What's this?
Open price
127.50
Previous close price / date
133.20 / 16 September 2021
Volume
1,599,568
Turnover (on book)
£1,874,492.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
681.88
Earnings per share
-0.03
Issue date
08 July 2005
ISIN
IE0003864109
SEDOL
0386410
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:48:33 130.99 GBX 1,037 1,358.37 Off-Book TNCP ECHO XOFF
16.09.21 17:48:33 132.32 GBX 604 799.23 Off-Book TNCP ECHO XOFF
16.09.21 17:46:14 131.42 GBX 380 499.41 Off-Book TNCP ECHO XOFF
16.09.21 17:46:15 131.72 GBX 590 777.12 Off-Book TNCP ECHO XOFF
16.09.21 17:29:30 132.60 GBX 29 38.45 Off-Book TNCP ECHO XOFF