Price (GBX)
163.70 -1.09% (-1.80)
GNCORD 1P (CDI)
Track 1 instrument
Open / Last close
169.70 / 165.50
High / Low
169.70 / 163.40
Bid / Offer
163.60 / 163.80
Special Condition: -
Trading Status: Regular Trading
As at 12.05.21 09:25:02 - All data delayed at least 15 minutes
1 instrument

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P (CDI)163.70
GBX
-1.09%Equity-

Price information

What's this?
Open price
169.70
Previous close price / date
165.50 / 11 May 2021
Volume
144,158
Turnover (on book)
£133,406.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
871.42
Earnings per share
-0.03
Issue date
08 July 2005
ISIN
IE0003864109
SEDOL
0386410
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 09:22:12 163.70 GBX 23 37.65 AT P ALGO - XLON
12.05.21 09:22:12 163.70 GBX 242 396.15 AT P ALGO - XLON
12.05.21 09:22:12 163.70 GBX 258 422.35 AT P ALGO - XLON
12.05.21 09:17:05 163.70 GBX 443 725.19 AT P ALGO - XLON
12.05.21 09:17:05 163.70 GBX 131 214.45 AT P ALGO - XLON