Price (GBX)
127.30 2.25%
GNCORD 1P
Track 1 instrument
Open / Last close
123.20 / 127.30
High / Low
128.10 / 123.20
Bid / Offer
126.80 / 126.90
Turnover
£1,165,657.43
Special Condition: -
Trading Status: Market Close
As at 04.08.20 23:55:41 - All data delayed at least 15 minutes

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P127.30
GBX
2.25%Equity-

Price information

What's this?
Open price
123.20
Previous close price / date
127.30 / 04 August 2020
Volume
1,309,653
Turnover
£1,165,657.43
52 week range
99.98 / 281.80
YTD return
-52.23
1 year return
-38.94

Instrument information

What's this?
Instrument market cap (£m)
555.47
Earnings per share
0.20
Dividend (yield)
2.76 %
Issue date
08 July 2005
ISIN
IE0003864109
SEDOL
0386410
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:48:01 125.89 GBX 141 177.51 Off-Book TNCP XOFF
04.08.20 17:35:38 127.30 GBX 96 122.21 Off-Book TNCP XOFF
04.08.20 17:04:15 127.31 GBX 1,111 1,414.37 Off-Book TNCP XOFF
04.08.20 17:03:54 126.65 GBX 31,599 40,020.45 Off-Book TNCP XOFF
04.08.20 16:35:08 127.30 GBX 378,012 481,209.28 UT - XLON

Upcoming Events

from Greencore Group Plc.
FY20 H1 Period End
March 27th 2020, 12:00:00am

Duration: + Add to my Calendar
FY20 H1 Results
May 18th 2020, 11:00:00pm

Duration: + Add to my Calendar
FY20 Q3 Results
July 28th 2020, 6:00:00am

Duration: + Add to my Calendar
FY20 Period End
September 24th 2020, 11:00:00pm

Duration: + Add to my Calendar
FY20 Results
November 24th 2020, 12:00:00am

Duration: + Add to my Calendar

Equity Research

from Greencore Group Plc.
UK Food to Go

Ongoing labour cost challenges, higher input costs, sustained brisk organic sales volume growth and further room for innovation at both product and distribution level were the key investment features of the 2018 British Sandwich & Food to Go Association AGM and Conference, which was held in L ...

View report
“Assembled Here Together”

A debate about why major US food manufacturers’ margins appear consistently higher than those achieved in Europe is, in our view, worth having. In particular, should greater willingness to outsource production processes and focus more on marketing, new product development, finance and strat ...

View report
Lunch! Exhibition Reaffirms UK Momentum

British Sandwich Association led Food to Go trade fair “Lunch!” opened at the Excel Exhibition Centre in London yesterday. Key messages in the plenary sessions remain positive for Food to Go category volume growth. Lunchtime purchases should be the strongest performer. Costs continue ...

View report
Fear of Food’s Labour Lost

While recent market concern and potential negative newsflow for Greencore (GNC LN, BUY, T/P 310p) focused on the US, some market concern appears to remain that the UK business – while clearly one that enjoys sustained volume growth – may come under margin pressure due to higher employ ...

View report
Solution Provision is Not a Fad

Greencore (GNC LN, BUY, T/P 310p) issued a statement today in response to the recent weakness in its share price, which has been in the aftermath of a 27th July 2017 trading statement that confirmed expectations for the full year.

View report

Contacts

from Greencore Group Plc.
Head of Investor Relations
Jack Gorman
atGreencore Group Plc.
+353 1 486 3308
jack.gorman@greencore.com
Issuer presentations live and on demand
Watch on Spark Live