Price (GBX)
111.50 1.18% (1.30)
GNCORD 1P
Track 1 instrument
Open / Last close
112.30 / 111.50
High / Low
112.30 / 107.80
Bid / Offer
111.30 / 111.60
Turnover (on book)
£1,317,942.54
Special Condition: -
Trading Status: Market Close
As at 15.01.21 17:45:01 - All data delayed at least 15 minutes
1 instrument

Greencore Group Plc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GNCORD 1P111.50
GBX
1.18%Equity-

Price information

What's this?
Open price
112.30
Previous close price / date
111.50 / 15 January 2021
Volume
2,426,867
Turnover (on book)
£1,317,942.54
52 week range
89.20 / 251.90
YTD return
1.09
1 year return
-55.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
580.22
Earnings per share
-0.03
Issue date
08 July 2005
ISIN
IE0003864109
SEDOL
0386410
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:44:29 111.50 GBX 1,197 1,334.66 Off-Book TNCP XOFF
15.01.21 17:04:04 111.51 GBX 11,317 12,619.13 Off-Book TNCP XOFF
15.01.21 16:48:26 110.79 GBX 5,679 6,291.54 Off-Book TNCP XOFF
15.01.21 16:40:29 108.87 GBX 20,647 22,478.39 Off-Book TNCP XOFF
15.01.21 16:35:19 111.50 GBX 360,715 402,197.23 UT - XLON