Price (GBX)
21.60 -% (-)
GMRORD 10P
Track 1 instrument
Open / Last close
21.20 / 21.60
High / Low
21.60 / 21.20
Bid / Offer
20.80 / 22.00
Turnover
£19,085.83
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 08:25:48 - All data delayed at least 15 minutes

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P21.60
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Instrument market cap
61.77
Listing / Admission to trading
01 August 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 08:18:33 21.60 GBX 27 5.83 AT - AIMX
25.09.20 08:16:10 21.73 GBX 25,000 5,433.00 Off-Book - AIMX
25.09.20 08:15:47 21.20 GBX 1,973 418.28 AT ALGO AIMX
25.09.20 08:00:22 21.20 GBX 88,027 18,661.72 UT - AIMX
24.09.20 16:26:28 21.40 GBX 80,000 17,120.00 AT N ALGO AIMX
24.09.20 16:16:18 21.40 GBX 1 0.21 AT N ALGO AIMX
24.09.20 16:04:24 21.40 GBX 1 0.21 AT N ALGO AIMX
24.09.20 15:55:18 21.40 GBX 2 0.43 AT N ALGO AIMX
24.09.20 15:46:18 21.40 GBX 5 1.07 AT N ALGO AIMX
What’s this?
Trades - monthly