Price (GBX)
16.65 0.91%
GMRORD 10P
Track
Open / Last close
- / 16.65
High / Low
17.30 / 16.50
Bid / Offer
16.20 / 17.10
Turnover
£7,509.73
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:35:58 - All data delayed at least 15 minutes

GAMING REALMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P16.65
GBX
0.91%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Instrument market cap
46.93
Listing / Admission to trading
01 August 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:29:50 16.80 GBX 17,705 2,974.44 AT ALGO AIMX
03.07.20 16:16:07 16.70 GBX 1,440 240.48 AT ALGO AIMX
03.07.20 16:08:15 16.69 GBX 1,000 166.90 Off-Book - AIMX
03.07.20 15:59:02 16.70 GBX 5,000 835.00 Off-Book - AIMX
03.07.20 13:52:23 16.55 GBX 111,357 18,429.58 Off-Book LRGS AIMX
03.07.20 15:49:02 16.70 GBX 1,349 225.28 AT ALGO AIMX
03.07.20 14:48:47 16.89 GBX 50,000 8,445.00 Off-Book LRGS AIMX
03.07.20 15:38:46 16.63 GBX 359 59.68 Off-Book - AIMX
03.07.20 13:30:02 16.84 GBX 112,779 18,990.86 Off-Book LRGS AIMX
03.07.20 15:23:51 16.30 GBX 17,384 2,833.59 Off-Book - AIMX
What’s this?
Trades - monthly