Price (GBX)
45.30 -3.62% (-1.70)
GMRORD 10P
Track 1 instrument
Open / Last close
- / 47.00
High / Low
46.40 / 45.30
Bid / Offer
45.30 / 45.80
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 11:46:25 - All data delayed at least 15 minutes
1 instrument

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P45.30
GBX
-3.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.00 / 12 April 2021
Volume
178,811
Turnover (on book)
£30,959.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
135.54
Earnings per share
-0.02
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 11:16:15 45.30 GBX 2,118 959.45 AT P ALGO AIMX
13.04.21 10:57:51 45.60 GBX 5,308 2,420.45 Off-Book RFPT P XPOS
13.04.21 10:36:46 45.43 GBX 12 5.45 Off-Book P AIMX
13.04.21 10:22:33 46.00 GBX 4,535 2,086.10 AT P ALGO AIMX
13.04.21 10:21:18 45.20 GBX 683 308.72 Off-Book P XOFF