Price (GBX)
28.00 -4.76% (-1.40)
GMRORD 10P
Track 1 instrument
Open / Last close
- / 28.00
High / Low
29.80 / 28.00
Bid / Offer
29.10 / 29.40
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:03:56 - All data delayed at least 15 minutes
1 instrument

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P28.00
GBX
-4.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.00 / 15 October 2021
Volume
3,212,284
Turnover (on book)
£555,120.59

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
84.88
Earnings per share
-0.01
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:22:03 29.80 GBX 218 64.96 Off-Book TNCP ECHO XOFF
15.10.21 17:06:19 28.00 GBX 26,738 7,486.64 Off-Book P ECHO XOFF
15.10.21 16:36:34 28.00 GBX 44,488 12,456.64 Off-Book TNCP AIMX AIMX
15.10.21 16:36:21 28.00 GBX 10,000 2,800.00 AT P ALGO - AIMX
15.10.21 16:35:51 28.00 GBX 20,000 5,600.00 AT P ALGO - AIMX