Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 11:16:15 | 45.30 | GBX | 2,118 | 959.45 | AT | P ALGO | AIMX |
13.04.21 | 10:57:51 | 45.60 | GBX | 5,308 | 2,420.45 | Off-Book | RFPT P | XPOS |
13.04.21 | 10:36:46 | 45.43 | GBX | 12 | 5.45 | Off-Book | P | AIMX |
13.04.21 | 10:22:33 | 46.00 | GBX | 4,535 | 2,086.10 | AT | P ALGO | AIMX |
13.04.21 | 10:21:18 | 45.20 | GBX | 683 | 308.72 | Off-Book | P | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 07:00:08 | RNS | 06.04.21 | 07:00:08 |
RNS 31 March 2021 10:34:04 | RNS | 31.03.21 | 10:34:04 |
RNS 01 March 2021 17:29:47 | RNS | 01.03.21 | 17:29:47 |
RNS 11 February 2021 07:00:03 | RNS | 11.02.21 | 07:00:03 |
Reach 02 February 2021 07:00:04 | Reach | 02.02.21 | 07:00:04 |
RNS 29 January 2021 07:00:02 | RNS | 29.01.21 | 07:00:02 |