Price (GBX)
16.65 0.91%
GMRORD 10P
Track
Open / Last close
- / 16.65
High / Low
17.30 / 16.50
Bid / Offer
16.20 / 17.10
Turnover
£7,509.73
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:42:33 - All data delayed at least 15 minutes

GAMING REALMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P16.65
GBX
0.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.65 / 03 July 2020
Volume
1,149,574
Turnover
£7,509.73
52 week range
4.45 / 16.65
YTD return
62.44
1 year return
184.62

Instrument information

What's this?
Instrument market cap (£m)
46.93
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:29:50 16.80 GBX 17,705 2,974.44 AT ALGO AIMX
03.07.20 16:16:07 16.70 GBX 1,440 240.48 AT ALGO AIMX
03.07.20 16:08:15 16.69 GBX 1,000 166.90 Off-Book - AIMX
03.07.20 15:59:02 16.70 GBX 5,000 835.00 Off-Book - AIMX
03.07.20 13:52:23 16.55 GBX 111,357 18,429.58 Off-Book LRGS AIMX