Price (GBX)
30.90 -4.63% (-1.50)
GMRORD 10P
Track 1 instrument
Open / Last close
- / 30.90
High / Low
32.30 / 31.00
Bid / Offer
30.00 / 31.00
Special Condition: -
Trading Status: Market Close
As at 25.01.22 02:39:29 - All data delayed at least 15 minutes
1 instrument

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P30.90
GBX
-4.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.90 / 24 January 2022
Volume
833,772
Turnover (on book)
£107,573.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
93.86
Earnings per share
-0.01
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 16:35:05 30.90 GBX 5,012 1,548.71 UT P - AIMX
24.01.22 16:29:15 30.00 GBX 5,598 1,679.40 AT P ALGO - AIMX
24.01.22 16:28:00 31.00 GBX 30 9.30 Off-Book P ECHO SINT
24.01.22 15:41:37 30.00 GBX 2,090 627.00 AT P ALGO - AIMX
24.01.22 15:41:28 30.90 GBX 4 1.24 Off-Book P ECHO SINT