Price (GBX)
22.50 -% (-)
Track 1 instrument
Open / Last close
- / 22.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 21.09.20 07:30:45 - All data delayed at least 15 minutes

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P22.50

Price information

What's this?
Open price
Previous close price / date
22.50 / 18 September 2020
52 week range
4.45 / 24.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
01 August 2013
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:19:19 22.46 GBX 44,516 10,000.12 Off-Book N LRGS AIMX
18.09.20 16:16:04 22.50 GBX 187,134 42,105.15 Off-Book N AIMX
18.09.20 15:54:55 22.46 GBX 50,000 11,232.05 Off-Book N LRGS AIMX
18.09.20 15:53:14 22.46 GBX 15,000 3,369.62 Off-Book N AIMX
18.09.20 15:44:30 22.46 GBX 103,012 23,140.72 Off-Book N AIMX

Equity Research

from Gaming Realms PLC
Licensing led strategy delivering strong growth – shares remain significantly undervalued

Gaming Realms is a creator and licensor of innovative games for mobile, with operations in the UK, U.S. and Canada. Through its unique IP and brands, Gaming Realms brings together media, entertainment and gaming assets in new game formats.

View report
Small Cap Feast

Intention to float by Gemfields Group. No Capital Raise. Currently listed on JSE. (GML:JNB) at circa £122m. The Group's key producing assets, the Kagem emerald mine in Zambia (believed to be the world's single largest producing emerald mine) and the Montepuez ruby mine in Mozambique (one of the most ...

View report
Small Cap Feast

SEC S.p.A. Re-introduction to AIM following a reverse takeover under Rule 14 by SEC S.p.A of Porta Communications plc, another AIM quoted company. No funds being raised. Due 4 September. Mkt cap c £9.9m. The merger will create a business with global fee income of around €80m and a host of PR agencie ...

View report
Refocus into highly profitable licensing model complete

Gaming Realms is a creator and licensor of real money and social games with operations in the UK, U.S. and Canada. The business was set up by the team behind Cashcade Ltd, creator of bingo brand Foxy Bingo and which was sold to PartyGaming for just under £96 million in 2009.

View report
Small Cap Feast

United Oil & Gas (UOG.L) an oil and gas exploration and development company brought to the Official List (Standard Segment) in July 2017 by way of a reverse takeover of Senterra Energy plc. No capital to be raised, expected market cap of £17m and expected 1 March Techniplas –global producer and supp ...

View report

Latest reports

from Gaming Realms PLC
Gaming Realms 2019 Annual Report


from Gaming Realms PLC
Financial PR and IR
Yellow Jersey PR
atGaming Realms PLC
+44 (0)20 3004 9512
NOMAD and Broker
Peel Hunt
atGaming Realms PLC
+44 (0)20 7418 8900
Issuer presentations live and on demand
Watch on Spark Live