Price (GBX)
33.00 -% (-)
GMRORD 10P
Track 1 instrument
Open / Last close
- / 33.00
High / Low
34.60 / 32.50
Bid / Offer
32.60 / 34.90
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:29:31 - All data delayed at least 15 minutes
1 instrument

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P33.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 18 June 2021
Volume
283,854
Turnover (on book)
£37,444.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
95.27
Earnings per share
-0.02
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:20:32 34.70 GBX 15 5.21 Off-Book P ECEU SINT
21.06.21 11:20:32 34.70 GBX 110 38.13 Off-Book P ECEU SINT
21.06.21 11:20:32 33.00 GBX 168 55.44 AT P ALGO - AIMX
21.06.21 11:20:32 33.00 GBX 887 292.71 AT P ALGO - AIMX
21.06.21 11:18:51 34.00 GBX 858 291.72 Off-Book P AIMX AIMX