Price (GBX)
36.90 -% (-)
GMRORD 10P
Track 1 instrument
Open / Last close
- / 36.90
High / Low
- / -
Bid / Offer
35.40 / 36.40
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:33:17 - All data delayed at least 15 minutes
1 instrument

Gaming Realms PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMRORD 10P36.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.90 / 21 September 2021
Volume
73,334
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
106.53
Earnings per share
-0.01
Issue date
01 August 2013
ISIN
GB00BBHXD542
SEDOL
BBHXD54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:58:29 36.20 GBX 20,000 7,240.00 Off-Book P AIMX AIMX
22.09.21 08:35:02 36.20 GBX 2,194 794.23 Off-Book P AIMX AIMX
22.09.21 08:07:03 36.34 GBX 1,084 393.93 Off-Book P AIMX AIMX
22.09.21 08:06:11 36.00 GBX 50,000 18,000.00 Off-Book P AIMX AIMX
22.09.21 08:05:52 36.90 GBX 57 21.00 Off-Book P ECEU SINT