Price (GBX)
40.00 1.27% (0.50)
GMAAORD 1P
Track 1 instrument
Open / Last close
- / 40.00
High / Low
40.50 / 39.50
Bid / Offer
38.00 / 42.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 15:48:16 - All data delayed at least 15 minutes
1 instrument

GAMA AVIATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMAAORD 1P40.00
GBX
1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.00 / 30 July 2021
Volume
4,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.15
Earnings per share
-0.13
Issue date
10 November 2010
ISIN
GB00B3ZP1526
SEDOL
B3ZP152
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:13:29 40.00 GBX 2,500 1,000.00 Off-Book P AIMX AIMX
30.07.21 15:11:35 39.50 GBX 2,000 790.00 Off-Book P AIMX AIMX
29.07.21 14:01:01 39.50 GBX 20 7.90 Off-Book N AIMX AIMX
29.07.21 12:21:42 39.36 GBX 1,000 393.55 Off-Book N AIMX AIMX
29.07.21 11:23:58 39.36 GBX 22 8.66 Off-Book N AIMX AIMX