Price (GBX)
43.50 8.75% (3.50)
GMAAORD 1P
Track 1 instrument
Open / Last close
- / 43.50
High / Low
43.50 / 40.00
Bid / Offer
42.00 / 45.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:25:04 - All data delayed at least 15 minutes
1 instrument

GAMA AVIATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GMAAORD 1P43.50
GBX
8.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.50 / 22 October 2021
Volume
51,468
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.46
Earnings per share
-0.13
Issue date
10 November 2010
ISIN
GB00B3ZP1526
SEDOL
B3ZP152
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:30:23 42.30 GBX 635 268.61 Off-Book P AIMX AIMX
22.10.21 15:14:13 42.27 GBX 37 15.64 Off-Book P AIMX AIMX
22.10.21 14:10:35 44.00 GBX 20,000 8,800.00 Off-Book P LRGS AIMX AIMX
22.10.21 13:20:28 43.00 GBX 30,170 12,973.10 Off-Book P LRGS AIMX AIMX
22.10.21 14:10:49 42.02 GBX 136 57.15 Off-Book P AIMX AIMX