Price (EUR)
1.16 0.87% (0.01)
GLVORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
- / 1.16
High / Low
1.18 / 1.17
Bid / Offer
1.13 / 1.18
Special Condition: -
Trading Status: Market Close
As at 04.12.21 02:10:28 - All data delayed at least 15 minutes
1 instrument

Glenveagh Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLVORD EUR0.001 (CDI)1.16
EUR
0.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.16 / 03 December 2021
Volume
142,984
Turnover (on book)
€8,013.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
766.66
Earnings per share
0.03
Issue date
10 October 2017
ISIN
IE00BD6JX574
SEDOL
BF0GTX8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:36:51 1.16 EUR 14,709 17,003.60 Off-Book TNCP ECHO XOFF
03.12.21 17:36:45 1.17 EUR 1,022 1,190.63 Off-Book TNCP ECHO XOFF
03.12.21 17:23:48 1.17 EUR 5,233 6,101.68 Off-Book TNCP ECHO XOFF
03.12.21 16:58:48 1.17 EUR 40,397 47,102.90 Off-Book TNCP ECHO XOFF
03.12.21 16:45:00 1.15 EUR 7,151 8,237.95 Off-Book BENC TNCP ECHO XOFF