Price (USD)
6.79 -% (-)
GLTRGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 6.79
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 18.01.21 07:30:02 - All data delayed at least 15 minutes
1 more instrument

GLOBALTRANS INVESTMENT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLTRGDR (EACH REPR 1 ORD) (REG S)6.79
USD
-Equity-
38KHGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.79 / 15 January 2021
Volume
22,000
Turnover (on book)
-
52 week range
5.09 / 9.53
YTD return
9.52
1 year return
-28.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
893.64
Earnings per share
116.41
Issue date
30 April 2008
ISIN
US37949E2046
SEDOL
B2QTGT5
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 07:25:57 512.34 RUB 22,000 11,271,480.00 Off-Book - XOFF
15.01.21 18:04:55 6.79 USD 2,165 14,698.51 Off-Book N TNCP XOFF
15.01.21 18:04:53 6.84 USD 10,981 75,065.13 Off-Book N TNCP XOFF
15.01.21 16:35:11 6.79 USD 5,696 38,675.84 UT N XLON
15.01.21 16:29:45 6.79 USD 10 67.90 AT N ALGO XLON