Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GLTR | GDR (EACH REPR 1 ORD) (REG S) | 6.79 USD | - | Equity | - |
38KH | GDR (EACH REPR 1 ORD) (144A) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 07:25:57 | 512.34 | RUB | 22,000 | 11,271,480.00 | Off-Book | - | XOFF |
15.01.21 | 18:04:55 | 6.79 | USD | 2,165 | 14,698.51 | Off-Book | N TNCP | XOFF |
15.01.21 | 18:04:53 | 6.84 | USD | 10,981 | 75,065.13 | Off-Book | N TNCP | XOFF |
15.01.21 | 16:35:11 | 6.79 | USD | 5,696 | 38,675.84 | UT | N | XLON |
15.01.21 | 16:29:45 | 6.79 | USD | 10 | 67.90 | AT | N ALGO | XLON |