Price (USD)
5.47 1.48%
GLTRGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
5.47 / 5.47
High / Low
5.63 / 5.37
Bid / Offer
5.48 / 5.51
Turnover
£12,084.12
Special Condition: -
Trading Status: Market Close
As at 08.07.20 23:41:22 - All data delayed at least 15 minutes
1 more instrument

GLOBALTRANS INVESTMENT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLTRGDR (EACH REPR 1 ORD) (REG S)5.47
USD
1.48%Equity-
38KHGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
5.47
Previous close price / date
5.47 / 08 July 2020
Volume
530,699
Turnover
$1,208,412.25
52 week range
5.09 / 9.53
YTD return
-38.40
1 year return
-39.36

Instrument information

What's this?
Instrument market cap (£m)
765.98
Earnings per share
116.41
Dividend (yield)
16.88 %
Issue date
30 April 2008
ISIN
US37949E2046
SEDOL
B2QTGT5
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:02:18 5.47 USD 2,424 13,249.58 Off-Book TNCP XOFF
08.07.20 16:39:38 5.47 USD 4,414 24,144.58 AT ALGO XLON
08.07.20 16:38:06 5.47 USD 38 207.86 AT ALGO XLON
08.07.20 16:38:06 5.47 USD 38 207.86 AT ALGO XLON
08.07.20 16:38:06 5.47 USD 170 929.90 AT ALGO XLON