Price (USD)
7.86 2.48% (0.19)
GLTRGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
7.70 / 7.86
High / Low
7.97 / 7.25
Bid / Offer
7.86 / 7.88
Special Condition: XD
Trading Status: Market Close
As at 31.07.21 20:03:11 - All data delayed at least 15 minutes
1 more instrument

GLOBALTRANS INVESTMENT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLTRGDR (EACH REPR 1 ORD) (REG S)7.86
USD
2.48%Equity-
38KHGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
7.70
Previous close price / date
7.86 / 30 July 2021
Volume
291,474
Turnover (on book)
$2,165,513.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
980.54
Earnings per share
116.41
Issue date
30 April 2008
ISIN
US37949E2046
SEDOL
B2QTGT5
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:54:04 7.90 USD 4,498 35,547.69 Off-Book TNCP ECHO XOFF
30.07.21 17:25:26 7.91 USD 2,035 16,090.75 Off-Book TNCP ECHO XOFF
30.07.21 17:07:22 7.86 USD 3,771 29,640.06 Off-Book TNCP ECHO XOFF
30.07.21 17:06:20 7.86 USD 38 298.68 Off-Book TNCP ECHO XOFF
30.07.21 16:35:02 7.86 USD 28,704 225,613.44 UT P - XLON