Price (GBX)
0.76 -0.65%
GLRORD 0.1P
Track
Open / Last close
- / 0.76
High / Low
0.77 / 0.76
Bid / Offer
0.74 / 0.78
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:11:46 - All data delayed at least 15 minutes

GALILEO RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLRORD 0.1P0.76
GBX
-0.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.76 / 05 June 2020
Volume
5,113,969
Turnover
-
52 week range
0.26 / 1.03
YTD return
55.10
1 year return
40.74

Instrument information

What's this?
Instrument market cap (£m)
5.00
Earnings per share
0.00
Dividend (yield)
- %
Issue date
28 September 2011
ISIN
GB00B115T142
SEDOL
B115T14
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:26:09 0.75 GBX 133,689 999.99 Off-Book - AIMX
05.06.20 16:24:09 0.75 GBX 133,689 999.99 Off-Book - AIMX
05.06.20 16:23:12 0.74 GBX 100,000 737.00 Off-Book - AIMX
05.06.20 16:22:36 0.74 GBX 100,000 742.00 Off-Book - AIMX
05.06.20 14:55:29 0.75 GBX 175,000 1,316.00 Off-Book TNCP XOFF