Price (USD)
2.72 -%
GLPRGDR (EACH REPR 3 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 2.72
High / Low
- / -
Bid / Offer
- / 2.80
Turnover
£368.07
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:09:40 - All data delayed at least 15 minutes
1 more instrument

GLOBAL PORTS INVESTMENTS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLPRGDR (EACH REPR 3 ORD) (REG S)2.72
USD
-Equity-
80GMGDR (EACH REPR 3 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.72 / 03 June 2020
Volume
476,720
Turnover
$36,806.66
52 week range
2.12 / 3.80
YTD return
-26.49
1 year return
3.82

Instrument information

What's this?
Instrument market cap (£m)
412.55
Earnings per share
0.12
Dividend (yield)
- %
Issue date
24 June 2011
ISIN
US37951Q2021
SEDOL
B50P0M1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:43:15 2.80 USD 4,390 12,292.00 AT ALGO XLON
04.06.20 09:26:29 2.76 USD 463,483 1,276,895.67 Off-Book - XOFF
03.06.20 16:35:00 2.72 USD 200 544.00 UT N XLON
03.06.20 16:15:36 2.72 USD 20 54.40 AT N ALGO XLON
03.06.20 16:15:25 2.72 USD 180 489.60 AT N ALGO XLON