Price (GBX)
185.60 -2.73% (-5.20)
GLOORD 1P
Track 1 instrument
Open / Last close
- / 185.60
High / Low
190.20 / 185.60
Bid / Offer
186.20 / 187.40
Special Condition: -
Trading Status: Market Close
As at 08.12.21 21:29:19 - All data delayed at least 15 minutes
1 instrument

ContourGlobal plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLOORD 1P185.60
GBX
-2.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.60 / 08 December 2021
Volume
139,523
Turnover (on book)
£139,477.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,251.92
Earnings per share
0.02
Issue date
09 November 2017
ISIN
GB00BF448H58
SEDOL
BF448H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:40:08 186.70 GBX 633 1,181.83 Off-Book TNCP ECHO XOFF
08.12.21 17:11:09 185.61 GBX 636 1,180.47 Off-Book TNCP ECHO XOFF
08.12.21 16:35:02 185.60 GBX 62,442 115,892.35 UT P - XLON
08.12.21 16:29:57 187.20 GBX 26 48.67 AT P ALGO - XLON
08.12.21 16:29:56 186.20 GBX 14 26.07 AT P ALGO - XLON