Price (GBX)
204.00 0.49% (1.00)
GLOORD 1P
Track 1 instrument
Open / Last close
201.50 / 203.00
High / Low
204.00 / 201.50
Bid / Offer
202.50 / 204.00
Turnover
£2,266.04
Special Condition: XD
Trading Status: Regular Trading
As at 22.09.20 08:40:26 - All data delayed at least 15 minutes

CONTOURGLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLOORD 1P204.00
GBX
0.49%Equity-

Price information

What's this?
Open price
201.50
Previous close price / date
203.00 / 21 September 2020
Volume
1,117
Turnover
£2,266.04
52 week range
136.60 / 222.50
YTD return
-3.33
1 year return
9.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,349.41
Earnings per share
0.04
Issue date
09 November 2017
ISIN
GB00BF448H58
SEDOL
BF448H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 08:39:50 204.00 GBX 75 153.00 AT ALGO XLON
22.09.20 08:39:50 204.00 GBX 104 212.16 AT ALGO XLON
22.09.20 08:39:50 204.00 GBX 46 93.84 AT ALGO XLON
22.09.20 08:19:00 203.61 GBX 4 8.14 Off-Book - XLON
22.09.20 08:09:55 203.50 GBX 25 50.88 AT ALGO XLON