Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 10:53:50 | 206.63 | GBX | 1,083 | 2,237.79 | Off-Book | - | XLON |
26.01.21 | 10:41:20 | 206.89 | GBX | 12 | 24.83 | Off-Book | - | XLON |
26.01.21 | 10:39:19 | 206.90 | GBX | 961 | 1,988.26 | Off-Book | - | XLON |
26.01.21 | 10:27:50 | 206.50 | GBX | 336 | 693.84 | AT | ALGO | XLON |
26.01.21 | 10:27:48 | 206.50 | GBX | 344 | 710.36 | AT | ALGO | XLON |