Price (GBX)
193.40 0.52% (1.00)
GLOORD 1P
Track 1 instrument
Open / Last close
- / 193.40
High / Low
194.60 / 190.60
Bid / Offer
192.00 / 193.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:10:42 - All data delayed at least 15 minutes
1 instrument

CONTOURGLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLOORD 1P193.40
GBX
0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
193.40 / 15 October 2021
Volume
181,066
Turnover (on book)
£273,837.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,262.42
Earnings per share
0.04
Issue date
09 November 2017
ISIN
GB00BF448H58
SEDOL
BF448H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:09 193.40 GBX 130,827 253,019.42 UT P - XLON
15.10.21 16:29:55 193.00 GBX 43 82.99 AT P ALGO - XLON
15.10.21 16:29:00 192.00 GBX 361 693.12 Off-Book P RPRI ECHO SINT
15.10.21 16:29:00 192.00 GBX 373 716.16 Off-Book P RPRI ECHO SINT
15.10.21 16:28:50 191.80 GBX 146 280.03 AT P ALGO - XLON