Price (GBX)
206.50 -0.96% (-2.00)
GLOORD 1P
Track 1 instrument
Open / Last close
- / 208.50
High / Low
210.00 / 205.50
Bid / Offer
206.50 / 207.00
Turnover (on book)
£42,630.98
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:35:20 - All data delayed at least 15 minutes
1 instrument

CONTOURGLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLOORD 1P206.50
GBX
-0.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
208.50 / 25 January 2021
Volume
66,189
Turnover (on book)
£42,630.98
52 week range
136.60 / 219.00
YTD return
-3.92
1 year return
7.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,370.80
Earnings per share
0.04
Issue date
09 November 2017
ISIN
GB00BF448H58
SEDOL
BF448H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 10:53:50 206.63 GBX 1,083 2,237.79 Off-Book - XLON
26.01.21 10:41:20 206.89 GBX 12 24.83 Off-Book - XLON
26.01.21 10:39:19 206.90 GBX 961 1,988.26 Off-Book - XLON
26.01.21 10:27:50 206.50 GBX 336 693.84 AT ALGO XLON
26.01.21 10:27:48 206.50 GBX 344 710.36 AT ALGO XLON