Price (GBX)
2.15 -6.52%
GLIFORD NPV
Track 1 more instrument
Open / Last close
- / 2.15
High / Low
2.45 / 2.15
Bid / Offer
2.00 / 2.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:45:31 - All data delayed at least 15 minutes
1 more instrument

GLI FINANCE LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLIFORD NPV2.15
GBX
-6.52%Equity-
GLIZZDP NPV111.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
7.00
Listing / Admission to trading
05 August 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 14:41:00 2.20 GBX 190,000 4,180.00 Off-Book AMND AIMX
03.08.20 14:41:00 2.20 GBX -100,000 -2,200.00 Off-Book CANC AIMX
03.08.20 14:57:14 2.05 GBX 81,000 1,660.50 Off-Book - AIMX
03.08.20 14:41:00 2.20 GBX 100,000 2,200.00 Off-Book - AIMX
03.08.20 12:20:17 2.00 GBX 1,220 24.40 Off-Book - AIMX
03.08.20 08:36:42 2.01 GBX 21,500 431.08 Off-Book - AIMX
03.08.20 08:04:55 2.00 GBX 96,112 1,922.24 Off-Book - AIMX
30.07.20 16:31:00 2.50 GBX 172,709 4,317.73 Off-Book N AIMX
30.07.20 16:30:44 2.50 GBX 377,291 9,432.28 Off-Book AMND N LRGS AIMX
30.07.20 16:24:42 2.10 GBX 518,900 10,896.90 Off-Book N LRGS AIMX
What’s this?
Trades - monthly