Price (GBX)
2.15 -6.52%
GLIFORD NPV
Track 1 more instrument
Open / Last close
- / 2.15
High / Low
2.45 / 2.15
Bid / Offer
2.00 / 2.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:16:51 - All data delayed at least 15 minutes
1 more instrument

GLI FINANCE LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLIFORD NPV2.15
GBX
-6.52%Equity-
GLIZZDP NPV111.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.15 / 03 August 2020
Volume
389,832
Turnover
-
52 week range
2.15 / 5.45
YTD return
-53.26
1 year return
-45.57

Instrument information

What's this?
Instrument market cap (£m)
7.00
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
21 March 2007
ISIN
GB00B0CL3P62
SEDOL
B0CL3P6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 14:41:00 2.20 GBX 190,000 4,180.00 Off-Book AMND AIMX
03.08.20 14:41:00 2.20 GBX -100,000 -2,200.00 Off-Book CANC AIMX
03.08.20 14:57:14 2.05 GBX 81,000 1,660.50 Off-Book - AIMX
03.08.20 14:41:00 2.20 GBX 100,000 2,200.00 Off-Book - AIMX
03.08.20 12:20:17 2.00 GBX 1,220 24.40 Off-Book - AIMX