Price (GBX)
2.50 -10.71% (-0.30)
GLIFORD NPV
Track 1 more instrument
Open / Last close
- / 2.80
High / Low
2.50 / 2.50
Bid / Offer
2.00 / 3.00
Special Condition: -
Trading Status: Pre-Mandatory
As at 14.04.21 07:49:16 - All data delayed at least 15 minutes
1 more instrument

GLI FINANCE LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GLIFORD NPV2.50
GBX
-10.71%Equity-
GLIZZDP NPV136.00
GBX
1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.80 / 13 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.49
Earnings per share
-0.03
Issue date
21 March 2007
ISIN
GB00B0CL3P62
SEDOL
B0CL3P6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 11:20:23 2.94 GBX 235,154 6,913.53 Off-Book N LRGS AIMX
13.04.21 11:20:12 2.94 GBX 35,545 1,045.02 Off-Book N AIMX
13.04.21 11:09:24 2.60 GBX 184,235 4,790.11 Off-Book N AIMX
09.04.21 15:53:22 3.00 GBX 4,000 120.00 Off-Book N AIMX
09.04.21 15:16:46 3.00 GBX 346,254 10,387.62 Off-Book N LRGS AIMX