Price (GBX)
213.55 0.64% (1.35)
GLENORD USD0.01
Track 1 instrument
Open / Last close
211.40 / 213.55
High / Low
214.90 / 209.85
Bid / Offer
214.60 / 214.75
Turnover
£78,589,045.45
Special Condition: -
Trading Status: Market Close
As at 29.11.20 08:15:41 - All data delayed at least 15 minutes

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01213.55
GBX
0.64%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
28,274.19
Listing / Admission to trading
24 May 2011
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 17:41:30 212.18 GBX 739,654 1,569,412.65 Off-Book TNCP XOFF
27.11.20 18:28:54 212.53 GBX 20,441 43,443.26 Off-Book TNCP XOFF
27.11.20 18:28:52 210.95 GBX 20,441 43,120.29 Off-Book TNCP XOFF
27.11.20 18:28:52 213.57 GBX 40,882 87,311.69 Off-Book TNCP XOFF
27.11.20 18:28:46 214.21 GBX 25,812 55,291.89 Off-Book TNCP XOFF
What’s this?
Trades - monthly