Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GLEN | ORD USD0.01 | 434.75 GBX | 1.97% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 18:10:29 | 438.36 | GBX | 99,783 | 437,412.75 | Off-Book | TNCP | ECHO | XOFF |
04.07.22 | 18:10:04 | 431.11 | GBX | 7,060 | 30,436.37 | Off-Book | TNCP | ECHO | SINT |
04.07.22 | 18:10:04 | 439.17 | GBX | 10,833 | 47,575.29 | Off-Book | TNCP | ECHO | SINT |
04.07.22 | 18:10:04 | 429.11 | GBX | 21,728 | 93,237.02 | Off-Book | TNCP | ECHO | SINT |
04.07.22 | 18:06:54 | 431.32 | GBX | 3,415 | 14,729.68 | Off-Book | TNCP | ECHO | XOFF |