Price (GBX)
284.00 -5.24% (-15.70)
GLENORD USD0.01
Track 1 instrument
Open / Last close
292.65 / 299.70
High / Low
294.95 / 282.90
Bid / Offer
284.00 / 284.05
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 11:37:06 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01284.05
GBX
-5.22%Equity-

Price information

What's this?
Open price
292.65
Previous close price / date
299.70 / 03 March 2021
Volume
15,224,519
Turnover (on book)
£30,942,663.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,932.96
Earnings per share
-0.03
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 11:35:57 284.00 GBX 1,015 2,882.60 AT ALGO XLON
04.03.21 11:35:56 283.95 GBX 780 2,214.81 AT ALGO XLON
04.03.21 11:35:56 283.95 GBX 1,512 4,293.32 AT ALGO XLON
04.03.21 11:35:55 283.99 GBX 10,000 28,399.00 Off-Book - XLON
04.03.21 11:35:51 283.90 GBX 1,425 4,045.58 AT ALGO XLON