Price (GBX)
199.68 2.37% (4.62)
GLENORD USD0.01
Track 1 instrument
Open / Last close
197.10 / 199.68
High / Low
201.70 / 197.10
Bid / Offer
200.10 / 200.15
Turnover
£44,076,907.16
Special Condition: -
Trading Status: Market Close
As at 23.11.20 21:11:56 - All data delayed at least 15 minutes

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01199.68
GBX
2.37%Equity-

Price information

What's this?
Open price
197.10
Previous close price / date
199.68 / 23 November 2020
Volume
41,116,888
Turnover (on book)
£44,076,907.16
52 week range
112.50 / 249.50
YTD return
-17.16
1 year return
-19.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,990.40
Earnings per share
-0.03
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 16:18:07 200.28 GBX 3,683 7,376.39 Off-Book TNCP XOFF
23.11.20 17:58:55 200.44 GBX 29,362 58,853.19 Off-Book TNCP XOFF
23.11.20 17:27:22 199.69 GBX 14,483 28,920.38 Off-Book TNCP XOFF
23.11.20 17:12:52 199.76 GBX 5,061 10,109.85 Off-Book TNCP XOFF
23.11.20 17:10:53 200.69 GBX 714 1,432.91 Off-Book TNCP XOFF

Latest reports

from Glencore PLC
Annual Report 2018
link

Contacts

from Glencore PLC
Head of Investor Relations
Martin Fewings
atGlencore PLC
+41417092880
martin.fewings@glencore.com
Issuer presentations live and on demand
Watch on Spark Live