Price (GBX)
507.90 2.12% (10.55)
GLENORD USD0.01
Track 1 instrument
Open / Last close
502.30 / 497.35
High / Low
508.70 / 497.50
Bid / Offer
507.80 / 508.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:10:22 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01507.90
GBX
2.12%Equity-

Price information

What's this?
Open price
502.30
Previous close price / date
497.35 / 20 May 2022
Volume
4,243,101
Turnover (on book)
£15,584,619.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
65,413.76
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:09:26 507.70 GBX 1,348 6,843.80 AT P ALGO - XLON
23.05.22 11:09:26 507.70 GBX 17 86.31 AT P ALGO - XLON
23.05.22 11:09:26 507.80 GBX 229 1,162.86 AT P ALGO - XLON
23.05.22 11:08:45 507.98 GBX 48 243.83 Off-Book P XLON XLON
23.05.22 11:07:41 507.90 GBX 262 1,330.70 AT P ALGO - XLON