Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GLEN | ORD USD0.01 | 507.90 GBX | 2.12% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:09:26 | 507.70 | GBX | 1,348 | 6,843.80 | AT | P ALGO | - | XLON |
23.05.22 | 11:09:26 | 507.70 | GBX | 17 | 86.31 | AT | P ALGO | - | XLON |
23.05.22 | 11:09:26 | 507.80 | GBX | 229 | 1,162.86 | AT | P ALGO | - | XLON |
23.05.22 | 11:08:45 | 507.98 | GBX | 48 | 243.83 | Off-Book | P | XLON | XLON |
23.05.22 | 11:07:41 | 507.90 | GBX | 262 | 1,330.70 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 May 2022 07:00:04 | RNS | 23.05.22 | 07:00:04 |
RNS 20 May 2022 07:00:05 | RNS | 20.05.22 | 07:00:05 |
RNS 19 May 2022 07:00:04 | RNS | 19.05.22 | 07:00:04 |
RNS 18 May 2022 07:00:09 | RNS | 18.05.22 | 07:00:09 |
RNS 17 May 2022 07:00:07 | RNS | 17.05.22 | 07:00:07 |
RNS 16 May 2022 07:00:05 | RNS | 16.05.22 | 07:00:05 |