Price (GBX)
333.10 1.59% (5.20)
GLENORD USD0.01
Track 1 instrument
Open / Last close
335.00 / 333.10
High / Low
339.25 / 329.60
Bid / Offer
333.80 / 333.95
Special Condition: XD
Trading Status: Market Close
As at 12.05.21 20:21:01 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01333.10
GBX
1.59%Equity-

Price information

What's this?
Open price
335.00
Previous close price / date
333.10 / 12 May 2021
Volume
53,464,315
Turnover (on book)
£100,341,622.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43,690.42
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 17:03:25 333.20 GBX 275,431 917,725.07 Off-Book TNCP ECHO XOFF
12.05.21 18:28:30 333.15 GBX 11,963 39,854.14 Off-Book TNCP ECHO XOFF
12.05.21 17:53:43 333.10 GBX 5,191 17,291.17 Off-Book TNCP ECHO XOFF
12.05.21 17:53:27 333.94 GBX 31,153 104,030.77 Off-Book TNCP ECHO XOFF
12.05.21 17:53:00 331.61 GBX 25,000 82,901.50 Off-Book TNCP ECHO XOFF