Price (GBX)
182.50 -1.35% (-2.50)
GLENORD USD0.01
Track 1 instrument
Open / Last close
186.12 / 185.00
High / Low
187.00 / 182.28
Bid / Offer
182.48 / 182.56
Turnover
£28,500,369.19
Special Condition: XD
Trading Status: Regular Trading
As at 18.09.20 13:32:16 - All data delayed at least 15 minutes

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01182.62
GBX
-1.29%Equity-

Price information

What's this?
Open price
186.12
Previous close price / date
185.00 / 17 September 2020
Volume
22,333,527
Turnover
£28,500,369.19
52 week range
112.50 / 259.15
YTD return
-23.25
1 year return
-26.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,649.98
Earnings per share
-0.03
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:31:50 182.71 GBX 24,623 44,989.67 Off-Book - XLON
18.09.20 13:31:43 182.50 GBX 1,192 2,175.40 AT ALGO XLON
18.09.20 13:31:43 182.50 GBX 2,000 3,650.00 AT ALGO XLON
18.09.20 13:31:43 182.48 GBX 200 364.96 AT ALGO XLON
18.09.20 13:31:40 182.48 GBX 1,212 2,211.66 AT ALGO XLON

Latest reports

from Glencore PLC
Annual Report 2018
link

Contacts

from Glencore PLC
Head of Investor Relations
Martin Fewings
atGlencore PLC
+41417092880
martin.fewings@glencore.com
Issuer presentations live and on demand
Watch on Spark Live