Price (GBX)
169.68 -1.67%
GLENORD USD0.01
Track
Open / Last close
172.92 / 169.68
High / Low
174.42 / 167.92
Bid / Offer
169.28 / 169.36
Turnover
£22,206,946.84
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:43:35 - All data delayed at least 15 minutes

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01169.68
GBX
-1.67%Equity-

Price information

What's this?
Open price
172.92
Previous close price / date
169.68 / 03 July 2020
Volume
18,875,471
Turnover
£22,206,946.84
52 week range
112.50 / 277.30
YTD return
-29.61
1 year return
-37.05

Instrument information

What's this?
Instrument market cap (£m)
22,992.43
Earnings per share
-0.03
Dividend (yield)
6.44 %
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:17 169.68 GBX 50,805 86,205.92 Off-Book TNCP XOFF
03.07.20 17:26:36 169.68 GBX 29,291 49,700.97 Off-Book TNCP XOFF
03.07.20 17:46:36 169.35 GBX 27,627 46,785.22 Off-Book TNCP XOFF
03.07.20 17:56:08 169.68 GBX 182,728 310,052.87 Off-Book TNCP XOFF
03.07.20 17:46:41 169.43 GBX 183,815 311,443.27 Off-Book TNCP XOFF

Latest reports

from Glencore PLC
Annual Report 2018
link

Contacts

from Glencore PLC
Head of Investor Relations
Martin Fewings
atGlencore PLC
+41417092880
martin.fewings@glencore.com
Issuer presentations live and on demand
Watch on Spark Live