Price (GBX)
315.75 1.32% (4.10)
GLENORD USD0.01
Track 1 instrument
Open / Last close
315.80 / 315.75
High / Low
317.45 / 313.40
Bid / Offer
315.50 / 315.80
Special Condition: -
Trading Status: Market Close
As at 26.07.21 01:07:23 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01315.75
GBX
1.32%Equity-

Price information

What's this?
Open price
315.80
Previous close price / date
315.75 / 23 July 2021
Volume
20,770,710
Turnover (on book)
£47,862,777.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41,525.22
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:48:56 315.75 GBX 24,301 76,730.41 Off-Book TNCP ECHO XOFF
23.07.21 17:48:56 315.75 GBX 24,301 76,730.41 Off-Book TNCP ECHO XOFF
23.07.21 17:47:03 315.79 GBX 19,507 61,600.96 Off-Book TNCP ECHO XOFF
23.07.21 17:38:56 316.53 GBX 1,140 3,608.42 Off-Book TNCP ECHO XOFF
23.07.21 17:35:18 315.80 GBX 1,921 6,066.52 Off-Book TNCP ECHO XOFF