Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GLEN | ORD USD0.01 | 284.05 GBX | -5.22% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 11:35:57 | 284.00 | GBX | 1,015 | 2,882.60 | AT | ALGO | XLON |
04.03.21 | 11:35:56 | 283.95 | GBX | 780 | 2,214.81 | AT | ALGO | XLON |
04.03.21 | 11:35:56 | 283.95 | GBX | 1,512 | 4,293.32 | AT | ALGO | XLON |
04.03.21 | 11:35:55 | 283.99 | GBX | 10,000 | 28,399.00 | Off-Book | - | XLON |
04.03.21 | 11:35:51 | 283.90 | GBX | 1,425 | 4,045.58 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 February 2021 14:19:26 | RNS | 16.02.21 | 14:19:26 |
RNS 16 February 2021 07:00:03 | RNS | 16.02.21 | 07:00:03 |
RNS 04 February 2021 14:18:57 | RNS | 04.02.21 | 14:18:57 |
RNS 03 February 2021 09:00:01 | RNS | 03.02.21 | 09:00:01 |
RNS 03 February 2021 07:00:03 | RNS | 03.02.21 | 07:00:03 |
RNS 02 February 2021 15:37:42 | RNS | 02.02.21 | 15:37:42 |