Price (GBX)
392.45 0.49% (1.90)
GLENORD USD0.01
Track 1 instrument
Open / Last close
394.50 / 392.45
High / Low
397.55 / 391.35
Bid / Offer
392.50 / 392.65
Special Condition: -
Trading Status: Market Close
As at 19.10.21 02:22:32 - All data delayed at least 15 minutes
1 instrument

Glencore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLENORD USD0.01392.45
GBX
0.49%Equity-

Price information

What's this?
Open price
394.50
Previous close price / date
392.45 / 18 October 2021
Volume
70,513,153
Turnover (on book)
£133,368,586.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51,814.26
Earnings per share
-0.14
Issue date
19 May 2011
ISIN
JE00B4T3BW64
SEDOL
B4T3BW6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:48:04 394.81 GBX 1,430 5,645.84 Off-Book TNCP ECHO XOFF
18.10.21 17:36:24 394.50 GBX 6,543 25,812.14 Off-Book TNCP ECHO XOFF
18.10.21 17:31:17 392.45 GBX 234 918.33 Off-Book TNCP ECHO XOFF
18.10.21 17:15:18 392.45 GBX 8,030 31,513.74 Off-Book TNCP ECHO XOFF
18.10.21 17:16:02 395.50 GBX 316 1,249.78 Off-Book TNCP ECHO XOFF