Price (GBX)
582.00 1.04% (6.00)
GLEORD 2P
Track 1 instrument
Open / Last close
- / 582.00
High / Low
582.00 / 576.00
Bid / Offer
574.00 / 600.00
Special Condition: -
Trading Status: Market Close
As at 24.05.22 19:10:58 - All data delayed at least 15 minutes
1 instrument

MJ Gleeson PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLEORD 2P582.00
GBX
1.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
582.00 / 24 May 2022
Volume
14,306
Turnover (on book)
£25,820.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
335.84
Earnings per share
0.58
Issue date
19 December 2014
ISIN
GB00BRKD9Z53
SEDOL
BRKD9Z5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.05.22 17:47:10 582.07 GBX 5 29.10 Off-Book TNCP ECHO XOFF
24.05.22 16:35:20 582.00 GBX 290 1,687.80 UT P - XLON
24.05.22 16:31:24 582.00 GBX 2,500 14,550.00 Off-Book P XLON XLON
24.05.22 16:29:55 582.00 GBX 1 5.82 AT P ALGO - XLON
24.05.22 16:29:02 582.00 GBX 198 1,152.36 AT P ALGO - XLON