Price (GBX)
580.00 -2.52% (-15.00)
GLEORD 2P
Track 1 instrument
Open / Last close
- / 580.00
High / Low
594.00 / 578.00
Bid / Offer
580.00 / 594.00
Turnover
£21,868.60
Special Condition: -
Trading Status: Market Close
As at 31.10.20 03:31:45 - All data delayed at least 15 minutes

MJ GLEESON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLEORD 2P580.00
GBX
-2.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
580.00 / 30 October 2020
Volume
20,650
Turnover (on book)
£21,868.60
52 week range
518.00 / 990.00
YTD return
-41.06
1 year return
-27.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
346.62
Earnings per share
0.61
Issue date
19 December 2014
ISIN
GB00BRKD9Z53
SEDOL
BRKD9Z5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:35:27 580.00 GBX 1,434 8,317.20 UT - XLON
30.10.20 16:29:58 580.00 GBX 680 3,944.00 AT ALGO XLON
30.10.20 16:29:56 594.00 GBX 52 308.88 AT ALGO XLON
30.10.20 16:29:53 582.00 GBX 8 46.56 AT ALGO XLON
30.10.20 16:29:41 594.00 GBX 123 730.62 AT ALGO XLON