Price (GBX)
378.00 -1.56% (-6.00)
GLEORD 2P
Track 1 instrument
Open / Last close
382.00 / 378.00
High / Low
385.00 / 378.00
Bid / Offer
- / -
Special Condition: -
Trading Status: Normal - Closed
As at 08.06.25 19:40:11 BST - All data delayed at least 15 minutes
1 instrument

MJ Gleeson PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLEORD 2P378.00
GBX
-1.56%Equity-

Price information

What's this?
Open price
382.00
Previous close price / date
378.00 / 06 June 2025
Volume
140,971
Turnover (on book)
£87,478.80
52 week range
372.00 / 654.00
Total market volume / Trading date
810,007 / 04 June 2025

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
220.86
Earnings per share
0.33
Issue date
19 December 2014
ISIN
GB00BRKD9Z53
SEDOL
BRKD9Z5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.