Price (EUR)
8.09 -2.47% (-0.21)
GLBORD EUR0.06
Track 1 instrument
Open / Last close
- / 8.09
High / Low
8.20 / 7.97
Bid / Offer
8.10 / 8.21
Turnover
€137,012.11
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:35:41 - All data delayed at least 15 minutes

Glanbia Plc (Ireland) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLBORD EUR0.068.09
EUR
-2.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.09 / 27 October 2020
Volume
31,988
Turnover
€137,012.11
52 week range
7.68 / 11.53
YTD return
-22.07
1 year return
-29.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,227.04
Earnings per share
0.61
Issue date
08 July 2005
ISIN
IE0000669501
SEDOL
0066950
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 16:57:02 8.06 EUR 13,141 105,850.76 Off-Book TNCP XOFF
27.10.20 16:35:18 8.09 EUR 239 1,932.32 UT - XLON
27.10.20 16:28:00 7.97 EUR 16 127.52 AT ALGO XLON
27.10.20 16:27:56 7.97 EUR 12 95.64 AT ALGO XLON
27.10.20 16:27:56 7.97 EUR 113 900.61 AT ALGO XLON

Upcoming Events

from Glanbia Plc (Ireland)
2019 Half Year Results
August 7th 2019, 11:00:00pm

Duration: + Add to my Calendar
Q3 2019 Interim Management Statement
October 31st 2019, 12:00:00am

Duration: + Add to my Calendar

Latest reports

from Glanbia Plc (Ireland)
Glanbia plc 2018 Annual Report
file

Contacts

from Glanbia Plc (Ireland)
Group Director, Stratgy & Investor Relations
Liam Hennigan
atGlanbia Plc (Ireland)
+353 56 777 2200
ir@glanbia.ie
Issuer presentations live and on demand
Watch on Spark Live