Price (EUR)
14.97 5.13% (0.73)
GLBORD EUR0.06 (CDI)
Track 1 instrument
Open / Last close
- / 14.97
High / Low
14.97 / 14.38
Bid / Offer
13.80 / 14.50
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 02:25:37 - All data delayed at least 15 minutes
1 instrument

Glanbia Plc (Ireland) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GLBORD EUR0.06 (CDI)14.97
EUR
5.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.97 / 17 September 2021
Volume
137,788
Turnover (on book)
€68,346.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,528.34
Earnings per share
0.49
Issue date
08 July 2005
ISIN
IE0000669501
SEDOL
0066950
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:01:39 14.70 EUR 92 1,352.40 Off-Book TNCP ECHO XOFF
17.09.21 17:36:10 14.62 EUR 3,294 48,158.28 Off-Book TNCP ECHO XOFF
17.09.21 17:33:38 14.62 EUR 4,808 70,292.96 Off-Book TNCP ECHO XOFF
17.09.21 17:18:13 14.62 EUR 54,101 791,010.72 Off-Book TNCP ECHO XOFF
17.09.21 16:58:54 14.63 EUR 4,377 64,035.51 Off-Book TNCP ECHO XOFF