Price (GBX)
194.40 0.21% (0.40)
GKPCOM SHS USD1.00 (DI)
Track 1 instrument
Open / Last close
196.00 / 194.40
High / Low
200.50 / 194.00
Bid / Offer
194.60 / 195.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:25:38 - All data delayed at least 15 minutes
1 instrument

Gulf Keystone Petroleum Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GKPCOM SHS USD1.00 (DI)194.40
GBX
0.21%Equity-

Price information

What's this?
Open price
196.00
Previous close price / date
194.40 / 16 September 2021
Volume
1,476,611
Turnover (on book)
£1,941,781.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
414.64
Earnings per share
-0.22
Issue date
09 December 2016
ISIN
BMG4209G2077
SEDOL
BYVGFL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:51:12 194.59 GBX 4,271 8,311.07 Off-Book TNCP ECHO XOFF
16.09.21 18:11:22 199.88 GBX 34,022 68,003.17 Off-Book TNCP ECHO XOFF
16.09.21 17:41:51 195.66 GBX 575 1,125.06 Off-Book TNCP ECHO XOFF
16.09.21 17:41:50 197.59 GBX 4,318 8,532.11 Off-Book TNCP ECHO XOFF
16.09.21 17:28:23 199.00 GBX 383 762.16 Off-Book TNCP ECHO XOFF