Price (GBX)
2,763.00 -0.13% (-3.50)
GINCFIRSTTRUST GLOBALEQUITY INCOME UCITS ETF
Track 31 more instruments
Open / Last close
- / 2,763.00
High / Low
- / -
Bid / Offer
2,758.00 / 2,768.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 16:19:19 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
GINCFIRSTTRUST GLOBALEQUITY INCOME UCITS ETF2,763.00
GBX
-0.13%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,740.70
GBX
-0.68%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.59
USD
-1.38%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,441.00
GBX
-0.91%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.67
USD
-0.53%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,666.70
GBX
-1.75%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,025.75
GBX
-3.07%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.24
USD
-2.76%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,763.00 / 30 October 2020
Volume
-
Turnover (on book)
-
52 week range
2,539.50 / 3,615.00
YTD return
-22.85
1 year return
-19.90

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD842Y21
SEDOL
BD5F8F1
Market identifier code (MIC)
XLON
Issue date
24 October 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 15:32:21 2,738.00 GBX 310 8,487.80 Off-Book OILQ XLON
28.10.20 13:10:59 2,776.00 GBX 359 9,965.84 Off-Book OILQ XLON
27.10.20 15:47:02 2,818.00 GBX 305 8,594.90 AT N ALGO XLON
26.10.20 10:47:12 2,871.60 GBX 175 5,025.30 Off-Book OILQ XLON
23.10.20 14:55:55 2,906.91 GBX 68 1,976.70 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live