Price (GBX)
14,540.50 0.35% (50.00)
GILSLYXOR CORE UK GOVERNMENT BOND ETF
Track 202 more instruments
Open / Last close
- / 14,540.50
High / Low
14,548.00 / 14,464.00
Bid / Offer
14,535.00 / 14,546.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 15:51:49 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
GILSLYXOR CORE UK GOVERNMENT BOND ETF14,540.50
GBX
0.35%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,853.00
GBX
-0.20%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH138.59
USD
-0.40%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,245.00
GBX
-0.26%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD294.20
USD
-0.89%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC73.93
USD
-1.90%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,589.00
GBX
-1.27%ETFs-
APEXLY AC ASIA EX JAPAN146.77
USD
-1.96%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
06 November 2009
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:24 14,545.00 GBX 75 10,908.75 AT P ALGO - XLON
03.12.21 16:27:13 14,545.73 GBX 75 10,909.30 Off-Book P XLON XLON
03.12.21 16:14:48 14,548.00 GBX 43 6,255.64 AT P ALGO - XLON
03.12.21 15:55:15 14,520.62 GBX 45 6,534.28 Off-Book P XLON XLON
03.12.21 15:10:33 14,496.63 GBX 16 2,319.46 Off-Book NLIQ P XLON XLON
What’s this?
Trades - monthly