Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GILD | ORD GBP0.001 | 5.85 GBX | 6.36% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.04.21 | 15:48:00 | 5.78 | GBX | 86,506 | 5,000.05 | Off-Book | P | XLON |
22.04.21 | 15:43:05 | 5.78 | GBX | 14,966 | 865.03 | Off-Book | P | XLON |
22.04.21 | 13:37:21 | 5.80 | GBX | 80,000 | 4,640.00 | Off-Book | AMND P | XLON |
22.04.21 | 14:59:18 | 5.85 | GBX | 375,000 | 21,937.50 | Off-Book | P | XOFF |
22.04.21 | 14:59:18 | 5.85 | GBX | 375,000 | 21,937.50 | Off-Book | P | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 April 2021 07:00:08 | RNS | 19.04.21 | 07:00:08 |
RNS 07 April 2021 07:00:06 | RNS | 07.04.21 | 07:00:06 |
RNS 30 March 2021 11:07:00 | RNS | 30.03.21 | 11:07:00 |
RNS 25 March 2021 07:00:09 | RNS | 25.03.21 | 07:00:09 |
Reach 24 March 2021 07:00:17 | Reach | 24.03.21 | 07:00:17 |
RNS 16 March 2021 07:00:10 | RNS | 16.03.21 | 07:00:10 |