Price (GBX)
5.85 6.36% (0.35)
GILDORD GBP0.001
Track 1 instrument
Open / Last close
- / 5.50
High / Low
5.85 / 5.45
Bid / Offer
5.70 / 6.00
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 15:52:28 - All data delayed at least 15 minutes
1 instrument

GUILD ESPORTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GILDORD GBP0.0015.85
GBX
6.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 21 April 2021
Volume
3,890,837
Turnover (on book)
£624.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28.52
Earnings per share
-
Issue date
02 October 2020
ISIN
GB00BMWVF760
SEDOL
BMWVF76
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 15:48:00 5.78 GBX 86,506 5,000.05 Off-Book P XLON
22.04.21 15:43:05 5.78 GBX 14,966 865.03 Off-Book P XLON
22.04.21 13:37:21 5.80 GBX 80,000 4,640.00 Off-Book AMND P XLON
22.04.21 14:59:18 5.85 GBX 375,000 21,937.50 Off-Book P XOFF
22.04.21 14:59:18 5.85 GBX 375,000 21,937.50 Off-Book P XOFF