Price (GBX)
7.75 -1.27% (-0.10)
GILDORD GBP0.001
Track 1 instrument
Open / Last close
- / 7.85
High / Low
8.10 / 7.45
Bid / Offer
7.80 / 7.80
Special Condition: -
Trading Status: Market Close
As at 17.05.21 23:08:39 - All data delayed at least 15 minutes
1 instrument

GUILD ESPORTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GILDORD GBP0.0017.75
GBX
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.85 / 14 May 2021
Volume
11,989,887
Turnover (on book)
£3,282.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.71
Earnings per share
-
Issue date
02 October 2020
ISIN
GB00BMWVF760
SEDOL
BMWVF76
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 16:46:00 8.00 GBX 250,000 20,000.00 Off-Book P XLON XLON
17.05.21 16:35:02 7.90 GBX 19,634 1,551.09 UT P - XLON
17.05.21 16:29:59 7.75 GBX 13,032 1,009.98 Off-Book OILQ P XLON XLON
17.05.21 16:29:45 7.75 GBX 71,114 5,513.47 Off-Book P XLON XLON
17.05.21 16:29:43 7.75 GBX 60,000 4,651.80 Off-Book P XLON XLON