Price (GBX)
900.00 1.12% (10.00)
GHHORD 20P
Track 1 instrument
Open / Last close
- / 900.00
High / Low
900.00 / 854.00
Bid / Offer
858.00 / 892.00
Special Condition: XD
Trading Status: Market Close
As at 02.07.22 12:36:11 - All data delayed at least 15 minutes
1 instrument

GOOCH & HOUSEGO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GHHORD 20P900.00
GBX
1.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
900.00 / 01 July 2022
Volume
36,438
Turnover (on book)
£22,646.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
222.86
Earnings per share
0.14
Issue date
02 June 2000
ISIN
GB0002259116
SEDOL
0225911
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:23 900.00 GBX 988 8,892.00 UT P - AIMX
01.07.22 15:14:51 900.00 GBX 27,500 247,500.00 Off-Book P AIMX AIMX
01.07.22 14:08:16 863.00 GBX 3 25.89 Off-Book P AIMX AIMX
01.07.22 14:06:15 863.00 GBX 399 3,443.37 Off-Book P AIMX AIMX
01.07.22 13:48:40 870.31 GBX 1,540 13,402.80 Off-Book P AIMX AIMX