Price (GBX)
1,010.00 -0.49% (-5.00)
GHHORD 20P
Track 1 instrument
Open / Last close
- / 1,010.00
High / Low
1,070.00 / 1,005.00
Bid / Offer
1,010.00 / 1,020.00
Turnover
£21,552.45
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:07:31 - All data delayed at least 15 minutes

GOOCH & HOUSEGO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GHHORD 20P1,010.00
GBX
-0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,010.00 / 25 September 2020
Volume
60,579
Turnover
£21,552.45
52 week range
670.00 / 1,460.00
YTD return
-27.86
1 year return
-14.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
254.17
Earnings per share
0.29
Issue date
02 June 2000
ISIN
GB0002259116
SEDOL
0225911
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:54:09 1,017.50 GBX 20,000 203,500.00 Off-Book BENC LRGS AIMX
25.09.20 14:54:27 1,017.50 GBX 20,158 205,107.65 Off-Book BENC LRGS AIMX
25.09.20 14:53:42 1,017.50 GBX 7,135 72,598.63 Off-Book BENC LRGS AIMX
25.09.20 14:53:07 1,017.50 GBX 7,135 72,598.63 Off-Book BENC LRGS AIMX
25.09.20 16:35:24 1,010.00 GBX 15 151.50 UT - AIMX