Price (GBX)
1,395.00 0.36% (5.00)
GHHORD 20P
Track 1 instrument
Open / Last close
- / 1,390.00
High / Low
1,400.00 / 1,395.00
Bid / Offer
1,350.00 / 1,390.00
Special Condition: XD
Trading Status: Regular Trading
As at 30.07.21 15:14:04 - All data delayed at least 15 minutes
1 instrument

GOOCH & HOUSEGO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GHHORD 20P1,395.00
GBX
0.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,390.00 / 29 July 2021
Volume
9,691
Turnover (on book)
£11,061.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
348.07
Earnings per share
0.15
Issue date
02 June 2000
ISIN
GB0002259116
SEDOL
0225911
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:05:50 1,351.00 GBX 6 81.06 Off-Book P AIMX AIMX
30.07.21 15:02:22 1,380.00 GBX 3 41.40 Off-Book P AIMX AIMX
30.07.21 13:49:21 1,355.00 GBX 3,000 40,650.00 Off-Book P LRGS AIMX AIMX
30.07.21 14:16:56 1,379.90 GBX 70 965.93 Off-Book P AIMX AIMX
30.07.21 14:09:32 1,379.90 GBX 119 1,642.08 Off-Book P AIMX AIMX