Price (GBX)
21.10 -0.47% (-0.10)
GGPORD 0.1P
Track 1 instrument
Open / Last close
21.50 / 21.10
High / Low
21.50 / 20.65
Bid / Offer
20.50 / 21.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 16:04:15 - All data delayed at least 15 minutes
1 instrument

Greatland Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GGPORD 0.1P21.10
GBX
-0.47%Equity-

Price information

What's this?
Open price
21.50
Previous close price / date
21.10 / 14 May 2021
Volume
12,475,675
Turnover (on book)
£17,331.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
833.74
Earnings per share
0.00
Issue date
03 July 2006
ISIN
GB00B15XDH89
SEDOL
B15XDH8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:49:55 21.13 GBX 199,653 42,194.67 Off-Book TNCP ECHO XOFF
14.05.21 16:35:26 21.10 GBX 25,928 5,470.81 UT P - AIMX
14.05.21 16:30:00 20.60 GBX 125,000 25,750.00 Off-Book P AIMX AIMX
14.05.21 16:29:58 20.60 GBX 12,100 2,492.60 Off-Book P AIMX AIMX
14.05.21 16:29:38 20.56 GBX 100,000 20,555.00 Off-Book P AIMX AIMX