Price (GBX)
1,360.00 -0.22% (-3.00)
GFTUUT (1 ORD) (CDI)
Track 1 instrument
Open / Last close
1,375.00 / 1,363.00
High / Low
1,375.00 / 1,349.00
Bid / Offer
1,359.00 / 1,361.00
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.21 15:17:22 - All data delayed at least 15 minutes
1 instrument

GRAFTON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFTUUT (1 ORD) (CDI)1,360.00
GBX
-0.22%Equity-

Price information

What's this?
Open price
1,375.00
Previous close price / date
1,363.00 / 22 September 2021
Volume
78,765
Turnover (on book)
£715,591.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,262.17
Earnings per share
0.45
Issue date
08 July 2005
ISIN
IE00B00MZ448
SEDOL
B00MZ44
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:13:02 1,360.00 GBX 20 272.00 AT P ALGO - XLON
23.09.21 15:12:39 1,360.00 GBX 8 108.80 AT P ALGO - XLON
23.09.21 15:12:39 1,360.00 GBX 33 448.80 AT P ALGO - XLON
23.09.21 15:12:39 1,360.00 GBX 101 1,373.60 AT P ALGO - XLON
23.09.21 15:12:36 1,359.00 GBX 96 1,304.64 AT P ALGO - XLON