Price (GBX)
648.50 -0.31% (-2.00)
GFTUUT (1 ORD 1 C ORD & 17 A ORD)
Track 1 instrument
Open / Last close
- / 650.50
High / Low
664.50 / 647.50
Bid / Offer
647.50 / 649.00
Turnover
£1,170,344.84
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:41:43 - All data delayed at least 15 minutes

GRAFTON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFTUUT (1 ORD 1 C ORD & 17 A ORD)648.50
GBX
-0.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
650.50 / 22 September 2020
Volume
277,857
Turnover
£1,170,344.84
52 week range
371.00 / 990.00
YTD return
-27.60
1 year return
-14.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,552.31
Earnings per share
0.50
Issue date
08 July 2005
ISIN
IE00B00MZ448
SEDOL
B00MZ44
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:39:05 648.00 GBX 171 1,108.08 AT ALGO XLON
23.09.20 14:39:05 648.50 GBX 540 3,501.90 AT ALGO XLON
23.09.20 14:37:23 649.00 GBX 12 77.88 AT ALGO XLON
23.09.20 14:37:23 649.00 GBX 290 1,882.10 AT ALGO XLON
23.09.20 14:37:22 649.00 GBX 245 1,590.05 AT ALGO XLON