Price (GBX)
664.00 0.68%
GFTUUT (1 ORD, 1 C ORD & 17 A ORD)
Track 1 instrument
Open / Last close
- / 664.00
High / Low
665.00 / 647.00
Bid / Offer
663.00 / 665.00
Turnover
£1,800,425.52
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 17:03:42 - All data delayed at least 15 minutes

GRAFTON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFTUUT (1 ORD, 1 C ORD & 17 A ORD)664.00
GBX
0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
664.00 / 07 August 2020
Volume
446,065
Turnover
£1,800,425.52
52 week range
371.00 / 990.00
YTD return
-26.10
1 year return
-2.78

Instrument information

What's this?
Instrument market cap (£m)
1,573.79
Earnings per share
0.50
Dividend (yield)
2.13 %
Issue date
08 July 2005
ISIN
IE00B00MZ448
SEDOL
B00MZ44
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:35:06 664.00 GBX 37,421 248,475.44 UT - XLON
07.08.20 16:29:58 665.00 GBX 37 246.05 AT ALGO XLON
07.08.20 16:29:58 665.00 GBX 53 352.45 AT ALGO XLON
07.08.20 16:29:58 665.00 GBX 18 119.70 AT ALGO XLON
07.08.20 16:29:55 665.00 GBX 9 59.85 AT ALGO XLON