Price (GBX)
189.40 1.77% (3.30)
GFSORD 25P
Track 1 instrument
Open / Last close
187.85 / 186.10
High / Low
190.35 / 187.50
Bid / Offer
189.35 / 189.45
Turnover
£5,537,160.66
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:43:04 - All data delayed at least 15 minutes

G4S Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFSORD 25P189.40
GBX
1.77%Equity-

Price information

What's this?
Open price
187.85
Previous close price / date
186.10 / 22 September 2020
Volume
3,100,599
Turnover
£5,537,160.66
52 week range
69.92 / 221.50
YTD return
-13.56
1 year return
-3.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,887.52
Earnings per share
-0.06
Issue date
20 July 2004
ISIN
GB00B01FLG62
SEDOL
B01FLG6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:42:32 189.35 GBX 1,894 3,586.29 Off-Book - SINT
23.09.20 14:42:30 189.40 GBX 1,702 3,223.59 AT ALGO XLON
23.09.20 14:42:30 189.40 GBX 2,422 4,587.27 AT ALGO XLON
23.09.20 14:42:30 189.45 GBX 1,543 2,923.21 AT ALGO XLON
23.09.20 14:42:30 189.45 GBX 2,421 4,586.58 AT ALGO XLON

Contacts

from G4S Plc
Investor Relations Director
Helen Parris
atG4S Plc
+44 207 963 3189
investor@g4s.com
Investor Relations Department
atG4S Plc
+44 207 963 3132
investor@g4s.com
Issuer presentations live and on demand
Watch on Spark Live