Price (GBX)
189.20 0.91% (1.70)
GFRDORD 50P
Track 1 instrument
Open / Last close
- / 189.20
High / Low
191.60 / 184.20
Bid / Offer
188.60 / 189.40
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:51:51 - All data delayed at least 15 minutes
1 instrument

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P189.20
GBX
0.91%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
208.23
Earnings per share
0.07
Issue date
03 January 2020
ISIN
GB00BKY40Q38
SEDOL
BKY40Q3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
208.23
Listing / Admission to trading
03 January 2020
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:15:43 189.20 GBX 166 314.07 Off-Book TNCP ECHO XOFF
22.10.21 16:59:23 186.78 GBX 4,453 8,317.18 Off-Book TNCP ECHO XOFF
22.10.21 17:02:20 189.20 GBX 231 437.04 Off-Book TNCP ECHO XOFF
22.10.21 17:01:41 187.81 GBX 94 176.54 Off-Book TNCP ECHO XOFF
22.10.21 16:38:37 189.20 GBX 45,586 86,248.71 Off-Book P XLON XLON
What’s this?
Trades - monthly