Price (GBX)
158.80 0.83% (1.30)
GFRDORD 50P
Track 1 instrument
Open / Last close
- / 158.80
High / Low
159.10 / 158.00
Bid / Offer
158.50 / 159.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:58:32 - All data delayed at least 15 minutes
1 instrument

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P158.80
GBX
0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
158.80 / 03 August 2021
Volume
103,993
Turnover (on book)
£45,948.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
174.91
Earnings per share
2.89
Issue date
03 January 2020
ISIN
GB00BKY40Q38
SEDOL
BKY40Q3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:59:21 158.78 GBX 18 28.58 Off-Book TNCP ECHO XOFF
03.08.21 16:57:57 158.86 GBX 8,750 13,900.34 Off-Book TNCP ECHO XOFF
03.08.21 16:35:10 158.80 GBX 8,383 13,312.20 UT P - XLON
03.08.21 16:29:58 158.50 GBX 8 12.68 AT P ALGO - XLON
03.08.21 16:29:56 158.50 GBX 65 103.03 AT P ALGO - XLON