Price (GBX)
97.00 -1.35%
Track 1 instrument
Open / Last close
- / 97.00
High / Low
102.00 / 95.63
Bid / Offer
97.00 / 98.00
Special Condition: -
Trading Status: Market Close
As at 15.08.20 03:32:36 - All data delayed at least 15 minutes

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P97.00

Price information

What's this?
Open price
Previous close price / date
97.00 / 14 August 2020
52 week range
94.97 / 865.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
03 January 2020
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:16:56 97.00 GBX 1,234 1,196.98 Off-Book TNCP XOFF
14.08.20 16:03:32 96.77 GBX 20,556 19,892.66 Off-Book LRGS XLON
14.08.20 16:49:01 96.90 GBX 4,760 4,612.20 Off-Book TNCP XOFF
14.08.20 16:35:28 97.00 GBX 51,233 49,696.01 UT - XLON
14.08.20 16:29:53 98.00 GBX 131 128.38 AT ALGO XLON

Upcoming Events

from Galliford Try Holdings PLC
November 13th 2020, 12:00:00am

Duration: + Add to my Calendar

Equity Research

from Galliford Try Holdings PLC
Capital Access' Hot Off The Wires - The Day Ahead

Our Hot Off The Wires daily newsletter takes a look at the morning's market movements, news stories and company announcements. Don't forget to have a go at our daily trivia! Companies mentioned in this edition include: IAG, Tesco, Bunzl, Rathbones, Dunelm, Marks & Spencer, Mitchell & Butlers ...

View report
UK Housebuilding Sector in 3Q 2019: ‘And then there were 17’

Dame Agatha Christie (née Miller) published more than 80 books and plays; and the Guinness Book of World Records lists her as the best-selling novelist of all time with roughly two billion copies sold. ‘And then there were none’ was originally published in 1939, with an un-poli ...

View report
Cenkos: Building & Construction

Due to a change in Analyst role, Cenkos Securities plc has suspended coverage of the following stocks (see table 1). Our previous recommendation and forecasts can no longer be relied upon.

View report
Chill for agents, spring in housing volumes

Yesterday’s Autumn Statement appears to be: good for 'alternative' housing providers, UK-focused contractors and materials producers; potentially problematic for mainstream housebuilders; and bad news especially for lettings-dominated agents. Chancellor Philip Hammond’s key spending m ...

View report

Latest reports

from Galliford Try Holdings PLC
View our reports and presentations


from Galliford Try Holdings PLC
Investor Relations
Investor Relations
atGalliford Try Holdings PLC
Issuer presentations live and on demand
Watch on Spark Live