Price (GBX)
126.50 1.20% (1.50)
GFRDORD 50P
Track 1 instrument
Open / Last close
- / 126.50
High / Low
128.80 / 124.00
Bid / Offer
127.20 / 128.70
Special Condition: -
Trading Status: Market Close
As at 19.04.21 03:23:22 - All data delayed at least 15 minutes
1 instrument

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P126.50
GBX
1.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
126.50 / 16 April 2021
Volume
269,611
Turnover (on book)
£72,943.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
138.82
Earnings per share
2.89
Issue date
03 January 2020
ISIN
GB00BKY40Q38
SEDOL
BKY40Q3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:33:53 126.50 GBX 8,769 11,092.79 Off-Book TNCP XOFF
16.04.21 17:02:09 126.05 GBX 2,447 3,084.35 Off-Book TNCP XOFF
16.04.21 16:35:06 126.50 GBX 9,680 12,245.20 UT P XLON
16.04.21 16:29:15 127.70 GBX 75 95.78 AT P ALGO XLON
16.04.21 16:29:15 127.30 GBX 47 59.83 AT P ALGO XLON