Price (GBX)
177.50 0.28% (0.50)
GFRDORD 50P
Track 1 instrument
Open / Last close
- / 177.00
High / Low
177.90 / 174.40
Bid / Offer
177.30 / 177.90
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 09:37:05 - All data delayed at least 15 minutes
1 instrument

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P177.50
GBX
0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
177.00 / 20 September 2021
Volume
88,736
Turnover (on book)
£8,829.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
196.56
Earnings per share
2.89
Issue date
03 January 2020
ISIN
GB00BKY40Q38
SEDOL
BKY40Q3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 09:35:30 177.80 GBX 2,400 4,267.27 Off-Book P XLON XLON
21.09.21 09:35:28 177.43 GBX 5,000 8,871.30 Off-Book P XLON XLON
21.09.21 09:33:03 177.43 GBX 200 354.85 Off-Book P XLON XLON
21.09.21 09:27:03 177.70 GBX 16 28.43 Off-Book P RPRI ECEU SINT
21.09.21 09:27:03 177.60 GBX 15 26.64 Off-Book P RPRI ECEU SINT