Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:33:53 | 126.50 | GBX | 8,769 | 11,092.79 | Off-Book | TNCP | XOFF |
16.04.21 | 17:02:09 | 126.05 | GBX | 2,447 | 3,084.35 | Off-Book | TNCP | XOFF |
16.04.21 | 16:35:06 | 126.50 | GBX | 9,680 | 12,245.20 | UT | P | XLON |
16.04.21 | 16:29:15 | 127.70 | GBX | 75 | 95.78 | AT | P ALGO | XLON |
16.04.21 | 16:29:15 | 127.30 | GBX | 47 | 59.83 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 April 2021 07:00:07 | RNS | 01.04.21 | 07:00:07 |
RNS 11 March 2021 13:30:14 | RNS | 11.03.21 | 13:30:14 |
RNS 04 March 2021 07:00:05 | RNS | 04.03.21 | 07:00:05 |
RNS 10 February 2021 15:53:32 | RNS | 10.02.21 | 15:53:32 |
RNS 02 February 2021 12:00:01 | RNS | 02.02.21 | 12:00:01 |
RNS 20 January 2021 07:00:02 | RNS | 20.01.21 | 07:00:02 |