Price (GBX)
124.80 -0.16% (-0.20)
GFRDORD 50P
Track 1 instrument
Open / Last close
- / 125.00
High / Low
126.00 / 124.40
Bid / Offer
124.50 / 125.70
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 13:26:28 - All data delayed at least 15 minutes
1 instrument

Galliford Try Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFRDORD 50P124.80
GBX
-0.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
125.00 / 11 June 2021
Volume
32,196
Turnover (on book)
£18,158.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
138.82
Earnings per share
2.89
Issue date
03 January 2020
ISIN
GB00BKY40Q38
SEDOL
BKY40Q3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 13:26:11 124.80 GBX 426 531.65 AT P ALGO - XLON
14.06.21 13:26:11 124.80 GBX 55 68.64 AT P ALGO - XLON
14.06.21 13:26:11 124.80 GBX 426 531.65 AT P ALGO - XLON
14.06.21 13:26:05 124.80 GBX 300 374.40 AT P ALGO - XLON
14.06.21 13:17:11 125.78 GBX 386 485.50 Off-Book P XLON XLON