Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:44:04 | 140.00 | GBX | 20,000 | 28,000.00 | Off-Book | P LRGS | AIMX |
16.04.21 | 14:55:19 | 142.00 | GBX | 32,000 | 45,440.00 | Off-Book | P LRGS | AIMX |
16.04.21 | 16:35:08 | 141.00 | GBX | 6 | 8.46 | UT | P | AIMX |
16.04.21 | 16:12:14 | 140.70 | GBX | 14,208 | 19,990.66 | Off-Book | P | AIMX |
16.04.21 | 16:12:05 | 140.50 | GBX | 14,235 | 20,000.18 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 17:56:20 | RNS | 16.04.21 | 17:56:20 |
RNS 13 April 2021 07:00:03 | RNS | 13.04.21 | 07:00:03 |
RNS 07 April 2021 11:13:10 | RNS | 07.04.21 | 11:13:10 |
RNS 01 April 2021 07:42:52 | RNS | 01.04.21 | 07:42:52 |
RNS 30 March 2021 13:15:27 | RNS | 30.03.21 | 13:15:27 |
RNS 24 March 2021 18:20:17 | RNS | 24.03.21 | 18:20:17 |