Price (GBX)
141.00 0.71% (1.00)
GFMORD $0.01
Track 1 instrument
Open / Last close
- / 141.00
High / Low
149.00 / 138.50
Bid / Offer
140.50 / 141.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 13:12:05 - All data delayed at least 15 minutes
1 instrument

GRIFFIN MINING LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFMORD $0.01141.00
GBX
0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.00 / 16 April 2021
Volume
400,407
Turnover (on book)
£160,035.32

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
243.24
Earnings per share
0.04
Issue date
02 June 2000
ISIN
BMG319201049
SEDOL
0050384
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:44:04 140.00 GBX 20,000 28,000.00 Off-Book P LRGS AIMX
16.04.21 14:55:19 142.00 GBX 32,000 45,440.00 Off-Book P LRGS AIMX
16.04.21 16:35:08 141.00 GBX 6 8.46 UT P AIMX
16.04.21 16:12:14 140.70 GBX 14,208 19,990.66 Off-Book P AIMX
16.04.21 16:12:05 140.50 GBX 14,235 20,000.18 Off-Book P AIMX