Price (GBX)
42.00 9.09%
GFMORD $0.01
Track 1 instrument
Open / Last close
38.50 / 38.50
High / Low
44.00 / 38.50
Bid / Offer
40.00 / 44.00
Turnover
£11,550.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:39:25 - All data delayed at least 15 minutes

GRIFFIN MINING LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFMORD $0.0142.00
GBX
9.09%Equity-

Price information

What's this?
Open price
38.50
Previous close price / date
38.50 / 31 July 2020
Volume
138,568
Turnover
£11,550.00
52 week range
32.50 / 95.00
YTD return
-40.77
1 year return
-50.64

Instrument information

What's this?
Instrument market cap (£m)
66.52
Earnings per share
0.15
Dividend (yield)
- %
Issue date
02 June 2000
ISIN
BMG319201049
SEDOL
0050384
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:16:41 42.00 GBX 10,000 4,200.00 Off-Book - AIMX
03.08.20 09:36:29 42.10 GBX 7,000 2,947.00 Off-Book - AIMX
03.08.20 09:17:17 43.00 GBX 7,500 3,225.00 Off-Book - AIMX
03.08.20 09:06:23 44.50 GBX 2,233 993.69 Off-Book - AIMX
03.08.20 09:02:00 42.00 GBX 10,000 4,200.00 Off-Book - AIMX