Price (GBX)
4.50 -2.17% (-0.10)
GFINORD 0.1P
Track 1 instrument
Open / Last close
- / 4.60
High / Low
4.70 / 4.50
Bid / Offer
4.40 / 4.60
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:14:06 - All data delayed at least 15 minutes
1 instrument

Gfinity PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFINORD 0.1P4.50
GBX
-2.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.60 / 18 June 2021
Volume
1,786,633
Turnover (on book)
£611.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.80
Earnings per share
-0.01
Issue date
22 December 2014
ISIN
GB00BT9QD572
SEDOL
BT9QD57
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:00:15 4.60 GBX 13,299 611.75 UT P - AIMX
21.06.21 13:26:59 4.54 GBX 4,981 226.34 Off-Book P AIMX AIMX
21.06.21 13:10:12 4.46 GBX 50,000 2,231.50 Off-Book P AIMX AIMX
21.06.21 13:09:04 4.56 GBX 6,766 308.19 Off-Book P AIMX AIMX
21.06.21 13:08:45 4.56 GBX 9,133 416.01 Off-Book P AIMX AIMX