Price (GBX)
4.60 1.10% (0.05)
GFINORD 0.1P
Track 1 instrument
Open / Last close
- / 4.55
High / Low
4.70 / 4.55
Bid / Offer
4.50 / 4.70
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 14:56:07 - All data delayed at least 15 minutes
1 instrument

Gfinity PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GFINORD 0.1P4.60
GBX
1.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.55 / 21 April 2021
Volume
3,394,010
Turnover (on book)
£17,848.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.88
Earnings per share
-0.01
Issue date
22 December 2014
ISIN
GB00BT9QD572
SEDOL
BT9QD57
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 14:47:55 4.57 GBX 109,410 5,000.04 Off-Book P AIMX
22.04.21 14:44:14 4.68 GBX 5,341 249.96 Off-Book P AIMX
22.04.21 14:43:15 4.67 GBX 386 18.03 Off-Book P AIMX
22.04.21 14:36:50 4.57 GBX 109,530 5,000.04 Off-Book P AIMX
22.04.21 14:32:53 4.69 GBX 5,971 279.98 Off-Book P AIMX